SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2001 | 60.30 | +7.67% | 0 | 0 | ||||||||||
20.3.2001 | 48.30 | +7.33% | 0 | 0 | ||||||||||
21.6.2001 | 63.80 | +6.68% | 0 | 0 | ||||||||||
14.11.2001 | 85.60 | +6.46% | 0 | 0 | ||||||||||
30.11.2001 | 99.00 | +6.22% | 0 | 0 | ||||||||||
23.10.2001 | 60.00 | +6.00% | 19 800 | 330 | ||||||||||
16.10.2001 | 56.20 | +5.83% | 0 | 0 | ||||||||||
20.12.2001 | 47.50 | +5.55% | 475 | 10 | ||||||||||
25.10.2001 | 56.90 | +5.17% | 0 | 0 | ||||||||||
6.9.2001 | 53.10 | +5.14% | 0 | 0 | ||||||||||
11.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
5.10.2001 | 55.80 | +5.08% | 0 | 0 | ||||||||||
23.8.2001 | 67.20 | +5.00% | 0 | 0 | ||||||||||
14.8.2001 | 67.20 | +5.00% | 0 | 0 | ||||||||||
9.8.2001 | 67.20 | +5.00% | 0 | 0 | ||||||||||
13.7.2001 | 67.20 | +5.00% | 0 | 0 | ||||||||||
6.11.2001 | 69.60 | +4.97% | 0 | 0 | ||||||||||
13.11.2001 | 80.40 | +4.96% | 0 | 0 | ||||||||||
26.11.2001 | 103.70 | +4.95% | 0 | 0 | ||||||||||
15.11.2001 | 89.80 | +4.90% | 0 | 0 | ||||||||||
|