SANITAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2001					45.00	0.00%	0	0
27.3.2001					45.00	0.00%	0	0
26.3.2001					45.00	-4.25%	0	0
23.3.2001					47.00	0.00%	0	0
22.3.2001					47.00	0.00%	0	0
21.3.2001					47.00	-2.69%	3 147	66
20.12.2001					47.50	+5.55%	475	10
19.2.2001					47.50	-9.86%	0	0
20.3.2001					48.30	+7.33%	0	0
14.6.2001					49.50	0.00%	0	0
13.6.2001					49.50	0.00%	0	0
12.6.2001					49.50	0.00%	0	0
11.6.2001					49.50	0.00%	0	0
8.6.2001					49.50	0.00%	9 059	183
7.6.2001					49.50	0.00%	0	0
6.6.2001					49.50	0.00%	0	0
5.6.2001					49.50	0.00%	0	0
4.6.2001					49.50	0.00%	0	0
1.6.2001					49.50	0.00%	0	0
31.5.2001					49.50	0.00%	0	0
30.5.2001					49.50	0.00%	0	0
29.5.2001					49.50	0.00%	0	0
28.5.2001					49.50	0.00%	0	0
25.5.2001					49.50	+10.00%	0	0
18.12.2001					50.00	0.00%	0	0
17.12.2001					50.00	0.00%	0	0
14.12.2001					50.00	-0.39%	0	0
13.12.2001					50.20	-9.87%	0	0
5.9.2001					50.50	-2.88%	505	10
4.9.2001					52.00	0.00%	0	0
3.9.2001					52.00	0.00%	0	0
31.8.2001					52.00	-9.72%	0	0
16.2.2001					52.70	-9.91%	0	0
15.10.2001					53.10	-6.01%	0	0
10.10.2001					53.10	-6.84%	9 186	173
4.10.2001					53.10	0.00%	266	5
3.10.2001					53.10	0.00%	0	0
2.10.2001					53.10	0.00%	0	0
1.10.2001					53.10	0.00%	0	0
27.9.2001					53.10	0.00%	0	0
26.9.2001					53.10	0.00%	0	0
25.9.2001					53.10	0.00%	0	0
24.9.2001					53.10	0.00%	0	0
21.9.2001					53.10	0.00%	0	0
20.9.2001					53.10	0.00%	0	0
19.9.2001					53.10	0.00%	0	0
18.9.2001					53.10	0.00%	0	0
17.9.2001					53.10	0.00%	0	0
14.9.2001					53.10	0.00%	0	0
13.9.2001					53.10	0.00%	0	0
12.9.2001					53.10	0.00%	0	0
11.9.2001					53.10	0.00%	0	0
10.9.2001					53.10	0.00%	0	0
7.9.2001					53.10	0.00%	0	0
6.9.2001					53.10	+5.14%	0	0
24.10.2001					54.10	-9.83%	379	7
19.6.2001					54.40	0.00%	0	0
18.6.2001					54.40	0.00%	0	0
15.6.2001					54.40	+9.89%	0	0
12.12.2001					55.70	-9.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›