SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2001					950.00	-4.90%	0	0
24.8.2001					64.00	-4.76%	0	0
7.11.2001					66.40	-4.59%	0	0
20.11.2001					89.90	-4.56%	0	0
16.11.2001					85.70	-4.56%	0	0
9.11.2001					69.70	-4.52%	0	0
26.3.2001					45.00	-4.25%	0	0
15.3.2001					42.30	-3.42%	1 289	32
22.10.2001					56.60	-3.24%	0	0
5.9.2001					50.50	-2.88%	505	10
21.3.2001					47.00	-2.69%	3 147	66
31.10.2001					56.00	-2.26%	0	0
14.12.2001					50.00	-0.39%	0	0
17.8.2001					68.50	-0.29%	0	0
18.10.2001					56.70	-0.17%	0	0
20.8.2001					68.40	-0.14%	0	0
28.6.2001					79.00	0.00%	0	0
12.7.2001					64.00	0.00%	0	0
11.7.2001					64.00	0.00%	0	0
10.7.2001					64.00	0.00%	0	0
9.7.2001					64.00	0.00%	0	0
4.7.2001					64.00	0.00%	384	6
23.3.2001					47.00	0.00%	0	0
22.3.2001					47.00	0.00%	0	0
19.6.2001					54.40	0.00%	0	0
18.6.2001					54.40	0.00%	0	0
14.6.2001					49.50	0.00%	0	0
13.6.2001					49.50	0.00%	0	0
12.6.2001					49.50	0.00%	0	0
11.6.2001					49.50	0.00%	0	0
8.6.2001					49.50	0.00%	9 059	183
7.6.2001					49.50	0.00%	0	0
6.6.2001					49.50	0.00%	0	0
5.6.2001					49.50	0.00%	0	0
4.6.2001					49.50	0.00%	0	0
1.6.2001					49.50	0.00%	0	0
31.5.2001					49.50	0.00%	0	0
30.5.2001					49.50	0.00%	0	0
29.5.2001					49.50	0.00%	0	0
28.5.2001					49.50	0.00%	0	0
2.3.2001					20.70	0.00%	207	10
5.1.2001					999.00	0.00%	0	0
4.1.2001					999.00	0.00%	0	0
3.1.2001					999.00	0.00%	0	0
2.1.2001					999.00	0.00%	0	0
10.1.2001					900.00	0.00%	0	0
30.10.2001					57.30	0.00%	0	0
29.10.2001					57.30	0.00%	0	0
4.10.2001					53.10	0.00%	266	5
3.10.2001					53.10	0.00%	0	0
2.10.2001					53.10	0.00%	0	0
1.10.2001					53.10	0.00%	0	0
27.9.2001					53.10	0.00%	0	0
26.9.2001					53.10	0.00%	0	0
25.9.2001					53.10	0.00%	0	0
24.9.2001					53.10	0.00%	0	0
21.9.2001					53.10	0.00%	0	0
20.9.2001					53.10	0.00%	0	0
19.9.2001					53.10	0.00%	0	0
18.9.2001					53.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›