SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2001					60.30	+7.67%	0	0
20.3.2001					48.30	+7.33%	0	0
21.6.2001					63.80	+6.68%	0	0
14.11.2001					85.60	+6.46%	0	0
30.11.2001					99.00	+6.22%	0	0
23.10.2001					60.00	+6.00%	19 800	330
16.10.2001					56.20	+5.83%	0	0
20.12.2001					47.50	+5.55%	475	10
25.10.2001					56.90	+5.17%	0	0
6.9.2001					53.10	+5.14%	0	0
11.10.2001					55.80	+5.08%	0	0
5.10.2001					55.80	+5.08%	0	0
23.8.2001					67.20	+5.00%	0	0
14.8.2001					67.20	+5.00%	0	0
9.8.2001					67.20	+5.00%	0	0
13.7.2001					67.20	+5.00%	0	0
6.11.2001					69.60	+4.97%	0	0
13.11.2001					80.40	+4.96%	0	0
26.11.2001					103.70	+4.95%	0	0
15.11.2001					89.80	+4.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›