SAO PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||||
30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||||
28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||||
20.9.1994 | 83.00 | -94.00% | 2 988 | 36 | ||||||||||
6.9.1994 | 98.00 | -687.00% | 1 764 | 18 | ||||||||||
19.5.1995 | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 71.83 | -499.00% | 862 | 12 | ||||||||||
12.1.1995 | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||||
26.10.1993 | 180.00 | -2 800.00% | 540 | 3 | ||||||||||
29.6.1995 | 38.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 32.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 32.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 31.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 31.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|