SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	33.52	-498.00%	0	0		0.00%	0	0
2.5.1995	35.28	+500.00%	0	0		0.00%	0	0
28.4.1995	33.60	-497.00%	0	0		0.00%	0	0
27.4.1995	35.36	-499.00%	0	0		0.00%	0	0
26.4.1995	37.22	-497.00%	0	0		0.00%	0	0
25.4.1995	39.17	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
5.4.1995	43.39	-499.00%	0	0		0.00%	0	0
4.4.1995	45.67	-499.00%	0	0		0.00%	0	0
3.4.1995	48.07	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
6.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	77.00	0.00%	7 700	100
31.1.1995	56.05	+498.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	53.39	-500.00%	3 364	63		0.00%	0	0
26.1.1995	56.20	-458.00%	506	9		0.00%	0	0
25.1.1995	58.90	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	62.00	-461.00%	620	10		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
8.2.1996						+2.00%	0	0
5.2.1996						+2.00%	0	0
14.2.1996						+2.00%	0	0
19.3.1996						+2.00%	0	0
26.11.1996						+2.94%	0
10.1.1995			0	0		+5.00%	0	0
20.12.1996						+7.40%	0
19.4.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200