SAO PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||
26.10.1993 | 180.00 | -2 800.00% | 540 | 3 | ||||||||
12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
15.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
23.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
25.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
1.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
5.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||
6.9.1994 | 98.00 | -687.00% | 1 764 | 18 | ||||||||
13.9.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||
19.9.1994 | 83.79 | -500.00% | 0 | 0 | ||||||||
20.9.1994 | 83.00 | -94.00% | 2 988 | 36 | ||||||||
30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||
28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||
21.9.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||
7.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||
13.12.1994 | 75.61 | +499.00% | 0 | 0 | ||||||||
8.12.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||
12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||
14.12.1994 | 71.83 | -499.00% | 862 | 12 | ||||||||
9.12.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||
15.12.1994 | 68.24 | -499.00% | 0 | 0 | ||||||||
5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||
16.12.1994 | 64.83 | -499.00% | 0 | 0 | ||||||||
12.1.1995 | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||
25.1.1995 | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||
31.1.1995 | 56.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.1.1995 | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||
21.3.1995 | 53.25 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 50.59 | -499.00% | 0 | 0 | ||||||||
3.4.1995 | 48.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 45.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 43.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 42.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 42.54 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 42.44 | 0.00% | 0 | 0 | ||||||||
22.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.23 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 40.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 40.52 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.5.1995 | 40.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 40.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 39.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 38.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 38.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 38.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 37.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 36.94 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 36.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 35.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 35.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 33.60 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 32.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 32.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 31.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 31.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 29.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 28.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 26.78 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 |