SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 109.80 | 0.00% | 1 537 | 14 | ||||||||||
| 28.12.2000 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 109.80 | -10.00% | 7 137 | 65 | ||||||||||
| 22.12.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 122.00 | -2.40% | 1 830 | 15 | ||||||||||
| 20.12.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 19.12.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 125.00 | -2.41% | 710 856 | 5 270 | ||||||||||
| 15.12.2000 | 128.10 | +9.86% | 4 227 | 33 | ||||||||||
| 14.12.2000 | 116.60 | +10.00% | 18 060 | 155 | ||||||||||
| 13.12.2000 | 106.00 | +9.95% | 1 696 | 16 | ||||||||||
| 12.12.2000 | 96.40 | +9.92% | 0 | 0 | ||||||||||
| 11.12.2000 | 87.70 | +9.89% | 1 754 | 20 | ||||||||||
| 8.12.2000 | 79.80 | +9.46% | 0 | 0 | ||||||||||
| 7.12.2000 | 72.90 | +9.95% | 3 269 | 45 | ||||||||||
| 6.12.2000 | 66.30 | +0.15% | 1 989 | 30 | ||||||||||
| 5.12.2000 | 66.20 | -0.15% | 1 986 | 30 | ||||||||||
| 4.12.2000 | 66.30 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 66.30 | -13.89% | 43 040 | 538 | ||||||||||
| 30.11.2000 | 77.00 | +6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
