SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					48.00	+9.09%	1 200	25
2.10.1998					44.00	-3.42%	660	15
1.10.1998					44.00	-5.08%	5 331	117
30.9.1998					0.00	+9.09%	0	0
29.9.1998					44.00	+2.32%	880	20
28.9.1998					43.00	+4.87%	645	15
25.9.1998					41.00	+7.80%	1 230	30
24.9.1998					0.00	+4.19%	0	0
23.9.1998					36.20	+7.22%	2 920	80
22.9.1998					0.00	+3.15%	0	0
21.9.1998					33.00	+9.63%	1 320	40
18.9.1998					30.10	+0.16%	903	30
17.9.1998					0.00	+2.73%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					30.00	-4.76%	900	30
14.9.1998					0.00	-4.54%	0	0
11.9.1998					33.00	-4.34%	990	30
10.9.1998					0.00	-4.16%	0	0
9.9.1998					36.00	0.00%	1 080	30
8.9.1998					36.00	+8.76%	6 120	170
7.9.1998					33.10	0.00%	2 152	65
4.9.1998					33.10	+1.22%	828	25
3.9.1998					33.00	+9.00%	4 905	150
2.9.1998					30.00	+7.60%	660	22
1.9.1998					0.00	+3.25%	0	0
31.8.1998					27.00	0.00%	432	16
28.8.1998					0.00	0.00%	0	0
27.8.1998					27.00	+9.75%	1 215	45
26.8.1998					0.00	0.00%	0	0
25.8.1998					24.60	0.00%	369	15
24.8.1998					0.00	+1.10%	0	0
21.8.1998					0.00	+1.37%	0	0
20.8.1998					24.00	+2.25%	360	15
19.8.1998					0.00	+1.60%	0	0
18.8.1998					23.10	0.00%	693	30
17.8.1998					23.10	+2.16%	139	6
14.8.1998					0.00	+6.00%	0	0
13.8.1998					0.00	+6.65%	0	0
12.8.1998					20.00	-6.54%	300	15
11.8.1998					0.00	-2.94%	0	0
10.8.1998					0.00	+0.22%	0	0
7.8.1998					22.00	0.00%	1 980	90
6.8.1998					22.00	0.00%	330	15
5.8.1998					22.00	0.00%	154	7
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					22.00	0.00%	660	30
23.7.1998					0.00	-4.34%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.54%	0	0
16.7.1998					22.00	-4.34%	660	30
15.7.1998					0.00	+4.54%	0	0
14.7.1998					22.00	-4.34%	660	30
‹‹ First 20    ‹ Previous 60 Next 60 ›