SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+20.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						+20.85%	0
12.12.1996						+24.12%	0
11.12.1996						0.00%	0
10.12.1996						+96.07%	0
9.12.1996					51.00	+8.81%	1 275	25
6.12.1996					48.00	+1.89%	4 828	103
5.12.1996						+15.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					40.00	+8.10%	80	2
29.11.1996					37.00	+5.41%	1 110	30
28.11.1996						0.00%	0
27.11.1996						-0.11%	0
26.11.1996					36.00	+6.48%	3 690	105
25.11.1996						-8.33%	0
22.11.1996						0.00%	0
21.11.1996						-10.00%	0
20.11.1996						-4.76%	0
19.11.1996						-8.69%	0
18.11.1996						-9.80%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-4.13%	0
11.11.1996					53.20	+2.30%	585	11
8.11.1996					52.00	-0.95%	1 560	30
7.11.1996					52.50	-3.27%	1 575	30
6.11.1996					56.00	-2.40%	2 606	48
5.11.1996					56.00	+0.83%	3 338	60
4.11.1996					56.00	-1.50%	2 483	45
1.11.1996					56.00	+9.80%	4 592	82
31.10.1996					0.00	-8.92%	0	0
30.10.1996					56.00	+4.67%	2 912	52
29.10.1996					53.50	-4.46%	375	7
25.10.1996					0.00	0.00%	0	0
24.10.1996					56.00	+1.15%	1 680	30
23.10.1996					55.50	+5.44%	831	15
22.10.1996					52.50	-4.54%	788	15
21.10.1996					55.00	-4.34%	2 915	53
18.10.1996						+4.54%	0	0
17.10.1996					55.00	0.00%	1 650	30
16.10.1996					55.00	+3.77%	3 300	60
15.10.1996					53.00	-5.35%	2 915	55
14.10.1996						-9.67%	0	0
11.10.1996						-4.61%	0	0
10.10.1996					65.00	+8.33%	715	11
9.10.1996						+9.09%	0	0
8.10.1996					55.00	0.00%	825	15
7.10.1996					55.00	+9.78%	495	9
4.10.1996						+0.20%	0	0
3.10.1996					50.00	0.00%	2 250	45
‹‹ First 20    Next 60 ›