SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					14.30	-4.66%	43	3
2.12.1996					40.00	+8.10%	80	2
29.12.1997					21.00	+9.83%	105	5
26.11.1997					21.00	+6.59%	147	7
11.12.1997					18.20	-2.15%	182	10
23.10.1997					17.20	-4.44%	189	11
21.11.1997					19.40	+5.43%	194	10
23.12.1997					20.00	+3.35%	230	12
23.9.1997					16.00	-9.39%	240	15
27.10.1997					17.20	0.00%	258	15
31.10.1997					17.20	0.00%	258	15
12.11.1997					18.50	-3.09%	278	15
14.11.1997					19.00	0.00%	285	15
17.11.1997					19.20	+1.05%	288	15
24.11.1997					19.60	+1.03%	294	15
19.9.1997					17.10	+0.58%	342	20
13.6.1997					49.00	0.00%	343	7
3.9.1997					23.00	-8.00%	345	15
29.10.1996					53.50	-4.46%	375	7
27.11.1997					19.70	-6.19%	394	20
26.9.1997					15.00	-3.24%	395	25
30.9.1997					14.00	-9.09%	420	30
7.11.1997					17.50	-2.77%	420	24
13.9.1995					140.00	+2.00%	420	3
30.12.1997					23.00		430	20
6.10.1997					15.00	-4.21%	450	30
23.9.1996					45.00	0.00%	450	10
6.9.1996					30.00	0.00%	450	15
5.12.1997					18.00	+5.26%	468	26
7.10.1996					55.00	+9.78%	495	9
5.11.1997					17.20	+0.58%	516	30
8.12.1997					18.10	+0.55%	543	30
16.12.1997					18.20	-2.15%	546	30
22.12.1997					18.50	+1.64%	555	30
19.11.1997					18.60		558	30
11.11.1996					53.20	+2.30%	585	11
25.11.1997					19.70	+0.51%	591	30
21.10.1997					16.60	-5.35%	614	37
10.6.1997					41.00	0.00%	615	15
9.9.1996					33.00	+10.00%	627	19
7.8.1996					70.20	0.00%	632	9
17.9.1996					45.00	0.00%	675	15
10.10.1996					65.00	+8.33%	715	11
11.7.1996					121.50	0.00%	729	6
16.6.1997					49.00	0.00%	735	15
20.11.1997					18.40	-1.07%	754	41
22.10.1996					52.50	-4.54%	788	15
8.10.1997					13.20	-7.90%	791	60
12.1.1995					116.50	-7.00%	816	7
14.10.1997					15.00	0.00%	825	55
8.10.1996					55.00	0.00%	825	15
23.10.1996					55.50	+5.44%	831	15
24.9.1997					16.00	0.00%	832	52
6.2.1995					142.50	-5.00%	855	6
20.6.1997					59.00	0.00%	885	15
22.5.1997					45.00	-10.00%	900	20
10.9.1996					30.40	-8.00%	912	30
13.2.1995					160.00	+3.00%	960	6
11.6.1997					45.00	+9.75%	990	22
25.9.1996					47.50	-3.06%	998	21
‹‹ First 20    Next 60 ›