SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996						+135.00%	0	0
10.12.1996						+96.07%	0
29.4.1996						+76.00%	0	0
24.6.1997						+67.62%	0
27.6.1997						+63.05%	0
11.9.1996						+48.00%	0	0
2.7.1997						+38.26%	0
23.1.1995						+33.00%	0	0
12.12.1996						+24.12%	0
15.1.1996						+23.00%	0	0
18.10.1995						+23.00%	0	0
13.12.1996						+20.85%	0
30.12.1996						+20.00%	0
25.2.1997						+18.54%	0
7.11.1995						+16.00%	0	0
5.12.1996						+15.00%	0
20.5.1996						+14.00%	0	0
12.2.1996						+12.00%	0	0
8.7.1997					88.00	+10.00%	5 544	63
9.9.1996					33.00	+10.00%	627	19
18.3.1996					167.00	+10.00%	2 505	15
20.10.1995						+10.00%	0	0
27.1.1995						+10.00%	0	0
17.1.1997					136.00	+9.92%	2 040	15
29.12.1997					21.00	+9.83%	105	5
1.11.1996					56.00	+9.80%	4 592	82
7.10.1996					55.00	+9.78%	495	9
11.6.1997					45.00	+9.75%	990	22
23.7.1997					80.00	+9.58%	2 400	30
4.7.1997					88.00	+9.31%	14 784	168
19.6.1997						+9.25%	0
9.10.1996						+9.09%	0	0
2.8.1996					77.00	+9.00%	4 312	56
30.7.1996					75.00	+9.00%	1 125	15
1.7.1996					126.00	+9.00%	1 890	15
24.6.1996					133.00	+9.00%	3 990	30
23.11.1995					141.00	+9.00%	6 345	45
12.6.1995					145.00	+9.00%	4 350	30
10.2.1995						+9.00%	0	0
12.6.1997						+8.88%	0
24.9.1996						+8.88%	0	0
9.12.1996					51.00	+8.81%	1 275	25
5.6.1997					38.00	+8.57%	4 408	116
22.10.1997						+8.43%	0
10.10.1996					65.00	+8.33%	715	11
18.6.1997						+8.23%	0
2.12.1996					40.00	+8.10%	80	2
12.8.1996					77.50	+8.00%	11 548	149
6.6.1996					122.60	+8.00%	3 678	30
26.4.1996						+8.00%	0	0
12.3.1996					139.10	+8.00%	9 500	69
27.4.1995						+8.00%	0	0
13.4.1995						+8.00%	0	0
17.1.1995						+8.00%	0	0
9.6.1997						+7.89%	0
13.10.1997						+7.14%	0
1.10.1997						+7.14%	0
10.7.1997					100.00	+7.14%	7 000	70
10.11.1997						+7.02%	0
5.9.1996						+7.00%	0	0
‹‹ First 20    Next 60 ›