SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					109.80	0.00%	1 537	14
28.12.2000					109.80	0.00%	0	0
27.12.2000					109.80	-10.00%	7 137	65
22.12.2000					122.00	0.00%	0	0
21.12.2000					122.00	-2.40%	1 830	15
20.12.2000					125.00	0.00%	750	6
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	-2.41%	710 856	5 270
15.12.2000					128.10	+9.86%	4 227	33
14.12.2000					116.60	+10.00%	18 060	155
13.12.2000					106.00	+9.95%	1 696	16
12.12.2000					96.40	+9.92%	0	0
11.12.2000					87.70	+9.89%	1 754	20
8.12.2000					79.80	+9.46%	0	0
7.12.2000					72.90	+9.95%	3 269	45
6.12.2000					66.30	+0.15%	1 989	30
5.12.2000					66.20	-0.15%	1 986	30
4.12.2000					66.30	0.00%	0	0
1.12.2000					66.30	-13.89%	43 040	538
30.11.2000					77.00	+6.64%	0	0
29.11.2000					72.20	-2.43%	4 571	65
28.11.2000					74.00	+8.34%	3 245	45
27.11.2000					68.30	-2.00%	9 110	132
24.11.2000					69.70	0.00%	2 091	30
23.11.2000					69.70	+0.43%	3 485	50
22.11.2000					69.40	-3.20%	4 876	69
21.11.2000					71.70	0.00%	3 227	45
20.11.2000					71.70	+0.42%	0	0
16.11.2000					71.40	-2.19%	2 142	30
15.11.2000					73.00	0.00%	0	0
14.11.2000					73.00	0.00%	4 161	57
13.11.2000					73.00	0.00%	0	0
10.11.2000					73.00	0.00%	6 016	82
9.11.2000					73.00	-5.19%	5 457	75
8.11.2000					77.00	0.00%	2 310	30
7.11.2000					77.00	0.00%	1 694	22
6.11.2000					77.00	0.00%	4 620	60
3.11.2000					77.00	+5.19%	462	6
2.11.2000					73.20	-4.93%	2 782	38
1.11.2000					77.00	0.00%	2 310	30
31.10.2000					77.00	0.00%	3 465	45
30.10.2000					77.00	0.00%	3 465	45
27.10.2000					77.00	+0.65%	2 310	30
26.10.2000					76.50	0.00%	3 028	40
25.10.2000					76.50	+4.36%	1 148	15
24.10.2000					73.30	0.00%	513	7
23.10.2000					73.30	0.00%	0	0
20.10.2000					73.30	0.00%	1 686	23
19.10.2000					73.30	0.00%	0	0
18.10.2000					73.30	0.00%	0	0
17.10.2000					73.30	0.00%	806	11
16.10.2000					73.30	0.00%	0	0
13.10.2000					73.30	0.00%	0	0
12.10.2000					73.30	0.00%	0	0
11.10.2000					73.30	0.00%	1 100	15
10.10.2000					73.30	0.00%	3 299	45
9.10.2000					73.30	0.00%	5 131	70
6.10.2000					73.30	0.00%	0	0
5.10.2000					73.30	0.00%	0	0
4.10.2000					73.30	0.00%	0	0
‹‹ First 20    Next 60 ›