SEVERNÍ ČECHY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1999					50.50	0.00%	0	0
16.7.1999					50.50	+0.39%	0	0
18.10.1999					51.00	+2.00%	0	0
14.10.1999					51.00	0.00%	3 180	63
13.10.1999					51.00	0.00%	4 539	89
12.10.1999					51.00	-2.85%	5 900	115
9.12.1996					51.00	+8.81%	1 275	25
12.7.1999					51.50	-2.83%	773	15
19.10.1999					51.60	+1.17%	774	15
20.10.1999					52.00	+0.77%	0	0
6.10.1999					52.00	0.00%	2 808	54
5.10.1999					52.00	0.00%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	-5.45%	2 392	46
9.10.1998					52.00	+4.91%	6 821	136
8.11.1996					52.00	-0.95%	1 560	30
21.10.1999					52.30	+0.57%	732	14
11.10.1999					52.50	-0.94%	1 568	30
7.11.1996					52.50	-3.27%	1 575	30
22.10.1996					52.50	-4.54%	788	15
15.10.1996					53.00	-5.35%	2 915	55
17.6.1997					53.00	+1.81%	4 441	89
8.10.1999					53.00	0.00%	1 590	30
7.10.1999					53.00	+1.92%	1 904	36
9.7.1999					53.00	0.00%	2 120	40
8.7.1999					53.00	-3.63%	3 975	75
2.7.1999					53.00	-1.85%	2 756	52
11.11.1996					53.20	+2.30%	585	11
29.10.1999					53.40	-0.18%	1 549	29
25.10.1999					53.40	+6.16%	534	10
27.10.1999					53.50	-8.70%	2 929	55
1.11.1999					53.50	+0.18%	5 345	100
29.10.1996					53.50	-4.46%	375	7
23.6.1997					54.00	-7.74%	1 252	23
9.9.1999					54.00	+9.97%	756	14
1.7.1999					54.00	0.00%	2 970	55
30.6.1999					54.00	-1.81%	2 800	52
2.11.1999					54.60	+2.05%	819	15
30.9.1999					55.00	-7.40%	9 075	165
7.7.1999					55.00	+3.77%	0	0
24.6.1999					55.00	-3.50%	5 080	90
29.6.1999					55.00	0.00%	4 675	85
28.6.1999					55.00	-1.78%	4 950	90
12.10.1998					55.00	+9.67%	825	15
21.10.1996					55.00	-4.34%	2 915	53
17.10.1996					55.00	0.00%	1 650	30
16.10.1996					55.00	+3.77%	3 300	60
8.10.1996					55.00	0.00%	825	15
7.10.1996					55.00	+9.78%	495	9
23.10.1996					55.50	+5.44%	831	15
28.9.1999					55.80	-6.06%	0	0
25.6.1999					56.00	+1.81%	0	0
3.11.1998					56.00	-5.56%	2 550	45
13.10.1998					56.00	+1.81%	784	14
24.10.1996					56.00	+1.15%	1 680	30
6.11.1996					56.00	-2.40%	2 606	48
5.11.1996					56.00	+0.83%	3 338	60
4.11.1996					56.00	-1.50%	2 483	45
1.11.1996					56.00	+9.80%	4 592	82
30.10.1996					56.00	+4.67%	2 912	52
23.8.1996					57.00	-1.00%	3 195	54
23.6.1999					57.00	0.00%	4 275	75
22.6.1999					57.00	-9.52%	456	8
26.6.1997					58.00	-35.55%	3 886	67
26.10.1999					58.60	+9.73%	2 618	45
20.6.1997					59.00	0.00%	885	15
27.9.1999					59.40	-10.00%	0	0
29.9.1999					59.40	+6.45%	2 614	44
10.9.1999					59.40	+10.00%	1 288	22
11.12.1998					60.00	-9.09%	3 132	49
3.11.1999					60.00	+9.89%	1 800	30
21.8.1996					60.00	-6.00%	3 600	60
16.8.1996					60.00	+3.00%	4 118	70
14.12.1998					61.10	+1.83%	0	0
6.11.1998					61.30	-8.32%	4 564	76
15.12.1998					63.00	+3.10%	4 725	75
21.6.1999					63.00	0.00%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	0.00%	0	0
16.6.1999					63.00	0.00%	0	0
15.6.1999					63.00	0.00%	0	0
14.6.1999					63.00	0.00%	0	0
11.6.1999					63.00	0.00%	0	0
10.6.1999					63.00	0.00%	0	0
9.6.1999					63.00	0.00%	0	0
7.1.1999					63.00	-0.15%	4 540	72
6.1.1999					63.10	0.00%	947	15
5.1.1999					63.10	0.00%	0	0
4.1.1999					63.10	0.00%	0	0
31.12.1998					63.10	0.00%	0	0
30.12.1998					63.10	0.00%	0	0
29.12.1998					63.10	0.00%	0	0
28.12.1998					63.10	0.00%	2 966	47
23.12.1998					63.10	0.00%	0	0
22.12.1998					63.10	0.00%	0	0
21.12.1998					63.10	0.00%	0	0
18.12.1998					63.10	-5.82%	0	0
19.8.1996					63.10	+7.00%	2 082	33
13.9.1999					63.70	+7.23%	1 338	21
30.10.1998					64.00	0.00%	2 880	45
29.10.1998					64.00	-7.24%	1 472	23
26.10.1998					64.00	-8.80%	1 920	30
9.11.1998					65.00	+8.24%	2 925	45
10.10.1996					65.00	+8.33%	715	11
5.11.1998					65.50	+9.16%	1 965	30
10.11.1998					66.00	+1.53%	462	7
30.11.1998					66.00	-1.46%	4 959	75
10.12.1998					66.00	0.00%	1 872	29
9.12.1998					66.00	0.00%	2 574	39
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	0.00%	4 356	66
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	990	15
2.12.1998					66.00	-0.15%	2 245	34
4.11.1999					66.00	+10.00%	5 940	90
24.9.1999					66.00	-0.45%	990	15
22.9.1999					66.00	0.00%	1 716	26
21.9.1999					66.00	-2.51%	0	0
1.12.1998					66.10	+0.15%	1 983	30
23.9.1999					66.30	+0.45%	995	15
17.12.1998					67.00	-2.89%	5 283	77
15.10.1998					67.00	+9.83%	4 020	60
16.5.1997					67.00	-9.45%	1 005	15
27.11.1998					67.10	-1.46%	403	6
1.7.1997					67.50	-25.00%	5 063	75
20.9.1999					67.70	-6.62%	1 422	21
20.11.1998					68.00	+2.30%	4 870	70
23.10.1998					68.00	+3.20%	3 860	55
22.10.1998					68.00	-5.81%	544	8
21.10.1998					68.00	-3.73%	1 805	25
26.11.1998					68.10	0.00%	1 022	15
24.11.1998					68.10	+1.07%	7 148	104
24.11.1999					68.30	-8.93%	2 526	37
16.12.1998					69.00	+9.52%	0	0
27.10.1998					69.00	+7.81%	3 105	45
20.8.1996					69.00	+1.00%	3 825	60
29.7.1996					69.00	-1.00%	4 386	64
25.7.1996					69.00	-9.00%	2 484	36
18.11.1999					69.30	-10.00%	0	0
3.12.1999					69.40	-2.39%	2 299	33
16.9.1999					69.70	-9.48%	2 091	30
14.9.1999					70.00	+9.89%	1 050	15
8.11.1999					70.00	-3.18%	2 100	30
1.12.1999					70.10	-2.77%	6 302	90
31.7.1996					70.20	-6.00%	1 053	15
8.8.1996					70.20	-1.00%	1 809	26
7.8.1996					70.20	0.00%	632	9
6.8.1996					70.20	-5.00%	2 457	35
1.8.1996					70.50	0.00%	4 230	60
6.12.1999					70.50	+1.58%	4 208	60
10.11.1999					70.80	-1.66%	0	0
11.11.1999					71.00	+0.28%	497	7
16.11.1999					71.10	0.00%	1 706	24
15.11.1999					71.10	0.00%	5 333	75
12.11.1999					71.10	+0.14%	1 706	24
2.12.1999					71.10	+1.42%	5 873	83
18.11.1998					71.20	-2.98%	3 156	45
11.11.1998					72.00	+9.09%	2 160	30
9.11.1999					72.00	+2.85%	4 269	60
30.11.1999					72.10	0.00%	3 677	51
29.11.1999					72.10	-1.63%	4 259	60
5.11.1999					72.30	+9.54%	46 459	667
17.9.1999					72.50	+4.01%	0	0
25.11.1999					72.50	+6.14%	3 126	44
19.11.1999					73.00	+5.33%	9 017	134
28.12.1999					73.00	-8.75%	0	0
30.12.1999					73.00	-6.41%	0	0
16.10.1998					73.00	+8.95%	4 380	60
22.7.1997					73.00	-9.87%	1 095	15
1.8.1997					73.00	-0.47%	2 190	30
26.11.1999					73.30	+1.10%	8 971	121
22.11.1999					73.90	+1.23%	4 356	60
23.11.1999					75.00	+1.48%	5 520	74
20.10.1998					75.00	-2.58%	7 725	103
16.11.1998					75.00	-9.63%	3 375	45
30.7.1996					75.00	+9.00%	1 125	15
7.12.1999					75.10	+6.52%	1 624	22
12.11.1998					75.50	+4.86%	1 133	15
8.12.1999					76.60	+1.99%	4 607	60
17.11.1999					77.00	+8.29%	3 465	45
15.9.1999					77.00	+10.00%	1 232	16
2.8.1996					77.00	+9.00%	4 312	56
12.8.1996					77.50	+8.00%	11 548	149
29.12.1999					78.00	+6.84%	1 170	15
9.12.1999					78.10	+1.95%	5 763	75
28.7.1997					79.00	+3.37%	1 712	23
23.7.1997					80.00	+9.58%	2 400	30
7.7.1997					80.00	-9.09%	1 200	15
10.12.1999					80.00	+2.43%	4 429	56
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	-4.42%	2 471	30
14.12.1999					80.10	-1.23%	10 783	136
15.12.1999					80.40	+0.37%	1 206	15
3.7.1997					80.50	-13.74%	1 208	15
21.7.1997					81.00	0.00%	1 215	15
17.7.1997					81.00	-10.00%	4 941	61
13.12.1999					81.10	+1.37%	6 488	80
16.12.1999					82.10	+2.11%	10 245	125
17.12.1999					82.90	+0.97%	5 958	72
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›