SEVERNÍ ČECHY PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995					136.00	-5.00%	6 120	45
17.1.1997					136.00	+9.92%	2 040	15
12.4.2001					135.80	+9.95%	0	0
11.10.1995					135.00	0.00%	4 725	35
10.10.1995					135.00	0.00%	4 050	30
9.10.1995					135.00	+2.00%	16 140	120
1.11.1995					135.00	-2.00%	8 130	60
27.10.1995					135.00	0.00%	3 923	30
16.10.1995					135.00	+2.00%	14 175	105
2.10.1995					135.00	0.00%	18 225	135
29.9.1995					135.00	0.00%	6 075	45
28.9.1995					135.00	+5.00%	8 640	64
25.9.1995					135.00	-3.00%	10 203	75
4.9.1995					135.00	-4.00%	4 050	30
13.6.1995					135.00	-8.00%	10 035	75
20.6.1995					135.00	0.00%	4 050	30
19.6.1995					135.00	0.00%	4 050	30
12.1.1996					135.00	0.00%	4 455	33
8.3.1996					135.00	+2.00%	29 897	235
6.2.1996					135.00	+1.00%	26 253	189
26.1.1995					134.00	0.00%	6 030	45
25.1.1995					134.00	-4.00%	6 298	47
3.10.1995					134.00	0.00%	16 931	126
6.10.1995					134.00	+4.00%	9 870	75
2.8.1995					134.00	-1.00%	4 095	30
19.9.1995					133.00	-5.00%	1 995	15
9.6.1995					133.00	-5.00%	7 980	60
23.1.1996					133.00	-4.00%	11 317	89
18.1.1996					133.00	-9.00%	8 975	67
24.6.1996					133.00	+9.00%	3 990	30
15.6.1995					132.50	-2.00%	3 975	30
26.9.1995					132.50	-1.00%	8 063	60
13.10.1995					132.50	-7.00%	9 938	75
4.10.1995					132.00	-2.00%	11 880	90
22.6.1995					132.00	-1.00%	5 160	40
29.1.1996					131.00	+1.00%	4 144	32
26.1.1996					131.00	+7.00%	9 479	74
26.10.1995					130.50	-7.00%	5 873	45
10.6.1996					130.40	+5.00%	3 810	30
11.3.1996					130.10	0.00%	5 741	45
22.11.1995					130.00	+5.00%	12 955	100
8.11.1995					130.00	0.00%	12 090	93
21.6.1995					130.00	-4.00%	12 368	95
13.7.1995					129.00	-1.00%	14 820	120
14.11.1995					129.00	+7.00%	13 169	104
15.12.2000					128.10	+9.86%	4 227	33
27.9.1995					128.00	-5.00%	3 840	30
17.7.1995					127.50	+3.00%	5 723	45
19.6.1996					126.70	+5.00%	1 901	15
5.10.1995					126.50	-4.00%	1 139	9
21.6.1996					126.00	-3.00%	12 780	105
20.6.1996					126.00	-1.00%	1 764	14
8.7.1996					126.00	-1.00%	7 046	58
4.7.1996					126.00	-2.00%	7 380	60
1.7.1996					126.00	+9.00%	1 890	15
25.6.1996					126.00	-5.00%	1 890	15
6.3.1996					126.00	+1.00%	4 662	37
5.3.1996					126.00	-1.00%	36 060	288
4.3.1996					126.00	+4.00%	2 520	20
29.2.1996					126.00	+3.00%	29 875	245
27.2.1996					126.00	+1.00%	12 888	106
24.2.1997					126.00	0.00%	7 560	60
21.2.1997					126.00	0.00%	10 458	83
18.6.1996					125.30	-1.00%	2 659	22
17.6.1996					125.30	-2.00%	7 335	60
13.6.1996					125.10	0.00%	4 929	40
21.11.1995					125.00	+3.00%	4 830	39
10.7.1995					125.00	0.00%	14 573	120
7.7.1995					125.00	+2.00%	9 269	76
30.6.1995					125.00	+4.00%	1 875	15
28.6.1995					125.00	+5.00%	11 250	90
26.6.1995					125.00	-2.00%	1 875	15
20.12.2000					125.00	0.00%	750	6
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	-2.41%	710 856	5 270
11.4.2001					123.50	+9.97%	0	0
17.4.2001					123.50	0.00%	8 609	70
13.4.2001					123.50	-9.05%	1 853	15
18.4.2001					123.30	-0.16%	5 549	45
7.6.1996					123.20	-1.00%	7 248	60
12.6.1996					123.10	0.00%	3 447	28
11.6.1996					123.10	-3.00%	3 693	30
16.11.1995					123.00	+2.00%	5 490	45
1.2.1996					123.00	-3.00%	8 054	61
14.7.1995					123.00	0.00%	10 701	87
23.4.2001					123.00	0.00%	6 755	55
20.4.2001					123.00	+1.99%	5 653	46
27.4.2001					123.00	0.00%	0	0
26.4.2001					123.00	+1.23%	3 002	25
15.5.2001					123.00	+6.86%	0	0
6.6.1996					122.60	+8.00%	3 678	30
7.3.1996					122.50	-1.00%	20 653	165
22.6.2001					122.50	+2.08%	2 450	20
22.12.2000					122.00	0.00%	0	0
21.12.2000					122.00	-2.40%	1 830	15
17.11.1995					122.00	-2.00%	7 140	60
2.11.1995					122.00	-10.00%	11 036	90
12.7.1995					122.00	-2.00%	14 960	120
11.7.1996					121.50	0.00%	729	6
25.4.2001					121.50	0.00%	1 823	15
24.4.2001					121.50	-1.21%	3 645	30
4.6.1996					121.40	-3.00%	7 028	60
29.5.1996					121.40	+1.00%	7 284	60
30.5.1996					121.30	0.00%	24 262	200
28.5.1996					121.10	+2.00%	10 056	84
23.2.1996					121.10	0.00%	18 165	150
22.2.1996					121.10	0.00%	8 366	69
21.2.1996					121.10	-1.00%	13 927	115
20.2.1996					121.10	-2.00%	16 229	133
2.5.2001					121.10	0.00%	7 266	60
30.4.2001					121.10	-1.54%	11 874	97
19.2.1996					121.00	0.00%	2 241	18
9.2.1996					121.00	-4.00%	22 482	186
9.11.1995					121.00	-7.00%	3 509	29
23.5.1996					121.00	0.00%	12 100	100
15.7.1996					120.80	+4.00%	3 624	30
31.5.1996					120.60	-1.00%	1 206	10
19.4.2001					120.60	-2.18%	3 015	25
16.2.1996					120.20	+4.00%	14 869	120
15.2.1996					120.00	-3.00%	12 100	102
14.2.1996					120.00	-3.00%	15 094	124
13.2.1996					120.00	-7.00%	15 509	124
8.2.1996					120.00	0.00%	21 870	173
25.1.1996					120.00	+2.00%	4 800	40
15.11.1995					120.00	-5.00%	1 800	15
20.11.1995					120.00	+1.00%	1 800	15
26.6.1996					120.00	-5.00%	8 280	69
2.7.1996					120.00	-5.00%	3 600	30
29.6.1995					120.00	-4.00%	7 200	60
4.7.1995					120.00	0.00%	16 200	135
3.7.1995					120.00	-4.00%	13 950	116
16.1.1997					120.00	-1.80%	9 774	79
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	0	0
19.6.2001					120.00	+0.84%	0	0
18.6.2001					119.00	0.00%	0	0
15.6.2001					119.00	0.00%	833	7
14.6.2001					119.00	0.00%	0	0
13.6.2001					119.00	0.00%	0	0
12.6.2001					119.00	0.00%	0	0
11.6.2001					119.00	0.00%	0	0
8.6.2001					119.00	0.00%	0	0
7.6.2001					119.00	0.00%	0	0
6.6.2001					119.00	0.00%	2 856	24
5.6.2001					119.00	0.00%	1 666	14
4.6.2001					119.00	0.00%	714	6
1.6.2001					119.00	0.00%	7 140	60
31.5.2001					119.00	0.00%	1 904	16
30.5.2001					119.00	0.00%	2 975	25
29.5.2001					119.00	0.00%	0	0
28.5.2001					119.00	+3.29%	8 925	75
27.6.1995					119.00	-5.00%	7 140	60
26.2.1996					118.10	0.00%	22 212	184
28.2.1996					118.10	-3.00%	3 543	30
1.3.1996					118.00	-1.00%	12 842	106
13.11.1995					118.00	+4.00%	1 770	15
9.7.1996					118.00	-3.00%	3 540	30
24.1.1996					117.50	-8.00%	5 288	45
4.1.2001					117.40	+0.85%	0	0
27.6.1996					117.00	-3.00%	5 265	45
14.12.2000					116.60	+10.00%	18 060	155
12.1.1995					116.50	-7.00%	816	7
3.1.2001					116.40	+1.30%	0	0
28.6.1996					116.00	-1.00%	1 740	15
12.7.1996					115.80	-5.00%	6 369	55
27.5.1996					115.50	+7.00%	30 096	256
25.5.2001					115.20	+0.08%	3 226	28
24.5.2001					115.10	0.00%	5 410	47
23.5.2001					115.10	0.00%	2 878	25
22.5.2001					115.10	0.00%	0	0
21.5.2001					115.10	+5.21%	0	0
17.5.2001					115.10	0.00%	0	0
16.5.2001					115.10	-6.42%	7 143	60
14.5.2001					115.10	+5.59%	921	8
2.1.2001					114.90	+4.64%	0	0
10.7.1996					114.30	+3.00%	6 465	53
3.11.1995					114.20	-6.00%	5 436	47
10.11.1995					114.00	-6.00%	1 710	15
5.6.1996					114.00	-3.00%	4 218	37
6.11.1995					113.00	-3.00%	9 824	88
10.4.2001					112.30	+9.99%	0	0
24.5.1996					110.00	-9.00%	4 840	44
29.12.2000					109.80	0.00%	1 537	14
28.12.2000					109.80	0.00%	0	0
27.12.2000					109.80	-10.00%	7 137	65
8.1.2001					109.80	0.00%	5 795	53
5.1.2001					109.80	-6.47%	1 208	11
3.5.2001					109.70	-9.41%	878	8
18.5.2001					109.40	-4.95%	1 641	15
11.5.2001					109.00	0.00%	1 635	15
10.5.2001					109.00	+0.36%	0	0
9.5.2001					108.60	+9.91%	0	0
13.12.2000					106.00	+9.95%	1 696	16
18.8.2000					105.00	0.00%	0	0
17.8.2000					105.00	0.00%	4 725	45
16.8.2000					105.00	0.00%	3 150	30
15.8.2000					105.00	0.00%	0	0
14.8.2000					105.00	+3.85%	0	0
10.8.2000					102.80	+9.94%	0	0
9.4.2001					102.10	+9.90%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›