SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996					55.00	0.00%	825	15
23.9.1996					45.00	0.00%	450	10
20.9.1996					45.00	0.00%	2 250	50
3.10.1996					50.00	0.00%	2 250	45
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
22.8.1996						0.00%	0	0
6.9.1996					30.00	0.00%	450	15
17.9.1996					45.00	0.00%	675	15
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
7.8.1996					70.20	0.00%	632	9
1.8.1996					70.50	0.00%	4 230	60
26.7.1996						0.00%	0	0
11.7.1996					121.50	0.00%	729	6
17.7.1996						0.00%	0	0
13.6.1996					125.10	0.00%	4 929	40
12.6.1996					123.10	0.00%	3 447	28
27.10.1995					135.00	0.00%	3 923	30
8.11.1995					130.00	0.00%	12 090	93
12.12.1995					155.00	0.00%	15 500	100
31.1.1996					141.00	0.00%	11 271	83
8.2.1996					120.00	0.00%	21 870	173
12.1.1996					135.00	0.00%	4 455	33
22.1.1996						0.00%	0	0
19.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995					155.00	0.00%	16 200	105
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
30.5.1996					121.30	0.00%	24 262	200
23.5.1996					121.00	0.00%	12 100	100
22.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
15.4.1996					170.00	0.00%	7 575	45
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
11.3.1996					130.10	0.00%	5 741	45
19.2.1996					121.00	0.00%	2 241	18
26.2.1996					118.10	0.00%	22 212	184
23.2.1996					121.10	0.00%	18 165	150
22.2.1996					121.10	0.00%	8 366	69
4.8.1995						0.00%	0	0
9.8.1995					143.00	0.00%	2 145	15
26.7.1995					143.00	0.00%	12 870	90
25.7.1995					143.00	0.00%	2 145	15
4.7.1995					120.00	0.00%	16 200	135
10.7.1995					125.00	0.00%	14 573	120
21.7.1995					143.00	0.00%	8 175	60
14.7.1995					123.00	0.00%	10 701	87
6.9.1995					140.00	0.00%	6 300	45
1.9.1995					140.00	0.00%	4 200	30
31.8.1995					140.00	0.00%	18 900	135
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
11.9.1995					140.00	0.00%	4 200	30
18.9.1995					140.00	0.00%	12 600	90
15.9.1995					140.00	0.00%	4 200	30
14.9.1995					140.00	0.00%	22 680	162
3.10.1995					134.00	0.00%	16 931	126
2.10.1995					135.00	0.00%	18 225	135
29.9.1995					135.00	0.00%	6 075	45
17.10.1995						0.00%	0	0
11.10.1995					135.00	0.00%	4 725	35
10.10.1995					135.00	0.00%	4 050	30
22.5.1995					152.00	0.00%	5 153	34
19.5.1995					152.00	0.00%	11 355	75
26.5.1995					152.00	0.00%	8 835	60
20.6.1995					135.00	0.00%	4 050	30
19.6.1995					135.00	0.00%	4 050	30
30.3.1995					156.00	0.00%	16 380	105
6.4.1995						0.00%	0	0
26.1.1995					134.00	0.00%	6 030	45
24.1.1995						0.00%	0	0
1.2.1995					140.00	0.00%	10 500	75
3.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
11.1.1995						0.00%	0	0
4.10.1996						+0.20%	0	0
5.11.1996					56.00	+0.83%	3 338	60
20.8.1996					69.00	+1.00%	3 825	60
16.7.1996						+1.00%	0	0
27.2.1996					126.00	+1.00%	12 888	106
6.3.1996					126.00	+1.00%	4 662	37
27.3.1996						+1.00%	0	0
22.3.1996					179.00	+1.00%	14 047	81
15.3.1996					152.00	+1.00%	2 128	14
16.4.1996					170.10	+1.00%	38 443	226
29.5.1996					121.40	+1.00%	7 284	60
3.6.1996						+1.00%	0	0
18.12.1995						+1.00%	0	0
6.2.1996					135.00	+1.00%	26 253	189
29.1.1996					131.00	+1.00%	4 144	32
5.12.1995					154.00	+1.00%	12 003	78
20.11.1995					120.00	+1.00%	1 800	15
31.3.1995					150.50	+1.00%	7 058	45
20.4.1995					151.00	+1.00%	6 795	45
15.5.1995					152.00	+1.00%	9 914	67
14.6.1995						+1.00%	0	0
7.6.1995					155.00	+1.00%	14 794	99
29.5.1995					142.50	+1.00%	6 668	45
24.5.1995					152.00	+1.00%	12 160	80
24.8.1995						+1.00%	0	0
15.8.1995						+1.00%	0	0
24.10.1996					56.00	+1.15%	1 680	30
6.12.1996					48.00	+1.89%	4 828	103
14.6.1996						+2.00%	0	0
24.11.1995					143.50	+2.00%	10 763	75
16.11.1995					123.00	+2.00%	5 490	45
30.11.1995					148.00	+2.00%	13 500	90
29.11.1995					152.00	+2.00%	16 240	110
25.1.1996					120.00	+2.00%	4 800	40
28.5.1996					121.10	+2.00%	10 056	84
26.3.1996					179.00	+2.00%	10 324	62
29.3.1996					190.00	+2.00%	19 190	107
3.4.1996					160.10	+2.00%	21 178	118
8.3.1996					135.00	+2.00%	29 897	235
13.3.1996					140.20	+2.00%	13 417	96
7.7.1995					125.00	+2.00%	9 269	76
13.9.1995					140.00	+2.00%	420	3
8.9.1995					140.00	+2.00%	6 300	45
9.10.1995					135.00	+2.00%	16 140	120
16.10.1995					135.00	+2.00%	14 175	105
16.5.1995					151.00	+2.00%	3 171	21
18.5.1995					152.00	+2.00%	6 780	45
1.6.1995					152.00	+2.00%	10 032	66
31.5.1995					148.50	+2.00%	4 455	30
16.6.1995						+2.00%	0	0
4.5.1995					152.00	+2.00%	11 010	75
18.4.1995						+2.00%	0	0
3.4.1995					160.00	+2.00%	11 520	72
18.1.1995						+2.00%	0	0
11.11.1996					53.20	+2.30%	585	11
10.7.1996					114.30	+3.00%	6 465	53
16.8.1996					60.00	+3.00%	4 118	70
9.8.1996						+3.00%	0	0
29.2.1996					126.00	+3.00%	29 875	245
4.4.1996					185.00	+3.00%	8 325	45
6.5.1996						+3.00%	0	0
11.4.1996					165.00	+3.00%	6 825	40
21.11.1995					125.00	+3.00%	4 830	39
16.1.1995					97.50	+3.00%	4 095	42
13.2.1995					160.00	+3.00%	960	6
21.4.1995						+3.00%	0	0
18.7.1995					137.00	+3.00%	5 362	41
17.7.1995					127.50	+3.00%	5 723	45
22.8.1995					143.00	+3.00%	4 290	30
18.8.1995					143.00	+3.00%	5 148	36
28.7.1995					143.00	+3.00%	2 145	15
16.10.1996					55.00	+3.77%	3 300	60
15.7.1996					120.80	+4.00%	3 624	30
4.12.1995					153.00	+4.00%	18 546	122
11.12.1995					155.00	+4.00%	11 005	71
13.11.1995					118.00	+4.00%	1 770	15
25.10.1995					140.00	+4.00%	5 320	38
28.3.1996					180.00	+4.00%	14 198	81
20.3.1996					195.00	+4.00%	39 150	212
16.2.1996					120.20	+4.00%	14 869	120
4.3.1996					126.00	+4.00%	2 520	20
6.10.1995					134.00	+4.00%	9 870	75
5.9.1995					140.00	+4.00%	4 200	30
2.5.1995					152.00	+4.00%	3 952	26
5.5.1995					152.00	+4.00%	28 424	187
11.5.1995					152.00	+4.00%	11 235	75
30.6.1995					125.00	+4.00%	1 875	15
5.6.1995					152.00	+4.00%	16 021	106
8.2.1995					145.00	+4.00%	6 525	45
10.1.1995						+4.00%	0	0
18.10.1996						+4.54%	0	0
30.10.1996					56.00	+4.67%	2 912	52
3.7.1996						+5.00%	0	0
10.6.1996					130.40	+5.00%	3 810	30
19.6.1996					126.70	+5.00%	1 901	15
7.12.1995					154.00	+5.00%	8 778	57
28.11.1995						+5.00%	0	0
22.11.1995					130.00	+5.00%	12 955	100
30.1.1996						+5.00%	0	0
28.6.1995					125.00	+5.00%	11 250	90
28.3.1995					160.00	+5.00%	12 000	75
16.2.1995					160.00	+5.00%	26 400	165
5.4.1995					160.00	+5.00%	7 200	45
11.4.1995					160.00	+5.00%	6 360	41
22.9.1995					140.00	+5.00%	25 200	180
28.9.1995					135.00	+5.00%	8 640	64
12.10.1995					139.00	+5.00%	6 405	45
8.8.1995						+5.00%	0	0
3.8.1995					143.00	+5.00%	8 580	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›