SEVERNÍ ČECHY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2000					71.70	-3.10%	1 076	15
11.11.1998					72.00	+9.09%	2 160	30
9.11.1999					72.00	+2.85%	4 269	60
30.11.1999					72.10	0.00%	3 677	51
29.11.1999					72.10	-1.63%	4 259	60
29.11.2000					72.20	-2.43%	4 571	65
5.11.1999					72.30	+9.54%	46 459	667
17.9.1999					72.50	+4.01%	0	0
25.11.1999					72.50	+6.14%	3 126	44
7.12.2000					72.90	+9.95%	3 269	45
15.11.2000					73.00	0.00%	0	0
14.11.2000					73.00	0.00%	4 161	57
13.11.2000					73.00	0.00%	0	0
10.11.2000					73.00	0.00%	6 016	82
9.11.2000					73.00	-5.19%	5 457	75
19.11.1999					73.00	+5.33%	9 017	134
28.12.1999					73.00	-8.75%	0	0
16.2.2000					73.00	+5.03%	0	0
7.1.2000					73.00	0.00%	0	0
6.1.2000					73.00	0.00%	0	0
5.1.2000					73.00	0.00%	0	0
30.12.1999					73.00	-6.41%	0	0
16.10.1998					73.00	+8.95%	4 380	60
22.7.1997					73.00	-9.87%	1 095	15
1.8.1997					73.00	-0.47%	2 190	30
2.11.2000					73.20	-4.93%	2 782	38
12.9.2000					73.20	-4.93%	1 098	15
2.10.2000					73.20	-0.13%	732	10
29.9.2000					73.30	0.00%	0	0
27.9.2000					73.30	+2.23%	0	0
24.10.2000					73.30	0.00%	513	7
23.10.2000					73.30	0.00%	0	0
20.10.2000					73.30	0.00%	1 686	23
19.10.2000					73.30	0.00%	0	0
18.10.2000					73.30	0.00%	0	0
17.10.2000					73.30	0.00%	806	11
16.10.2000					73.30	0.00%	0	0
13.10.2000					73.30	0.00%	0	0
12.10.2000					73.30	0.00%	0	0
11.10.2000					73.30	0.00%	1 100	15
10.10.2000					73.30	0.00%	3 299	45
9.10.2000					73.30	0.00%	5 131	70
6.10.2000					73.30	0.00%	0	0
5.10.2000					73.30	0.00%	0	0
4.10.2000					73.30	0.00%	0	0
3.10.2000					73.30	+0.13%	0	0
13.9.2000					73.30	+0.13%	1 833	25
9.5.2000					73.30	-13.86%	0	0
26.11.1999					73.30	+1.10%	8 971	121
29.3.2001					73.50	-6.96%	1 109	15
22.11.1999					73.90	+1.23%	4 356	60
28.11.2000					74.00	+8.34%	3 245	45
25.9.2000					74.00	0.00%	0	0
22.9.2000					74.00	0.00%	0	0
21.9.2000					74.00	0.00%	0	0
20.9.2000					74.00	0.00%	0	0
19.9.2000					74.00	0.00%	0	0
18.9.2000					74.00	0.00%	0	0
15.9.2000					74.00	0.00%	0	0
14.9.2000					74.00	+0.95%	0	0
28.2.2000					74.10	+10.59%	2 223	30
24.2.2000					74.40	+16.25%	2 232	30
23.11.1999					75.00	+1.48%	5 520	74
20.10.1998					75.00	-2.58%	7 725	103
16.11.1998					75.00	-9.63%	3 375	45
30.3.2001					75.00	+2.04%	0	0
3.4.2001					75.00	-6.25%	2 250	30
30.7.1996					75.00	+9.00%	1 125	15
18.4.2000					75.10	-9.07%	3 374	45
7.12.1999					75.10	+6.52%	1 624	22
14.4.2000					75.10	-7.39%	601	8
6.4.2000					75.10	-2.97%	3 380	45
10.3.2000					75.20	0.00%	0	0
9.3.2000					75.20	-10.79%	0	0
7.3.2000					75.20	-6.11%	7 291	95
12.11.1998					75.50	+4.86%	1 133	15
13.3.2000					76.00	+1.06%	1 140	15
22.2.2000					76.10	+9.97%	0	0
27.4.2000					76.20	-10.45%	1 524	20
26.10.2000					76.50	0.00%	3 028	40
25.10.2000					76.50	+4.36%	1 148	15
8.12.1999					76.60	+1.99%	4 607	60
17.11.1999					77.00	+8.29%	3 465	45
15.9.1999					77.00	+10.00%	1 232	16
1.11.2000					77.00	0.00%	2 310	30
31.10.2000					77.00	0.00%	3 465	45
30.10.2000					77.00	0.00%	3 465	45
27.10.2000					77.00	+0.65%	2 310	30
11.9.2000					77.00	-1.28%	2 002	26
5.9.2000					77.00	0.00%	0	0
4.9.2000					77.00	0.00%	0	0
1.9.2000					77.00	0.00%	1 155	15
31.8.2000					77.00	0.00%	2 310	30
30.8.2000					77.00	0.00%	0	0
29.8.2000					77.00	0.00%	0	0
28.8.2000					77.00	-9.94%	0	0
21.3.2001					77.00	-3.75%	7 555	95
30.11.2000					77.00	+6.64%	0	0
8.11.2000					77.00	0.00%	2 310	30
7.11.2000					77.00	0.00%	1 694	22
6.11.2000					77.00	0.00%	4 620	60
3.11.2000					77.00	+5.19%	462	6
2.8.1996					77.00	+9.00%	4 312	56
5.4.2000					77.40	-3.49%	4 758	60
12.8.1996					77.50	+8.00%	11 548	149
29.12.1999					78.00	+6.84%	1 170	15
8.9.2000					78.00	0.00%	0	0
7.9.2000					78.00	0.00%	0	0
6.9.2000					78.00	+1.29%	0	0
9.12.1999					78.10	+1.95%	5 763	75
1.3.2000					78.60	-3.55%	7 266	90
28.3.2001					79.00	0.00%	4 424	56
27.3.2001					79.00	0.00%	12 640	160
26.3.2001					79.00	0.00%	0	0
23.3.2001					79.00	0.00%	4 108	52
22.3.2001					79.00	+2.59%	2 370	30
28.7.1997					79.00	+3.37%	1 712	23
8.12.2000					79.80	+9.46%	0	0
2.4.2001					80.00	+6.66%	7 125	90
20.3.2001					80.00	0.00%	320	4
19.3.2001					80.00	0.00%	3 680	46
16.3.2001					80.00	0.00%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	0.00%	2 400	30
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	800	10
9.3.2001					80.00	-0.24%	1 120	14
3.3.2000					80.00	-9.80%	0	0
10.12.1999					80.00	+2.43%	4 429	56
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	-4.42%	2 471	30
23.7.1997					80.00	+9.58%	2 400	30
7.7.1997					80.00	-9.09%	1 200	15
14.12.1999					80.10	-1.23%	10 783	136
6.3.2000					80.10	+0.12%	2 477	30
4.4.2000					80.20	-5.64%	0	0
8.3.2001					80.20	-0.12%	6 501	81
1.3.2001					80.20	-0.12%	1 604	20
20.2.2001					80.20	-0.12%	3 611	45
23.2.2001					80.20	-0.12%	1 203	15
12.2.2001					80.20	-1.83%	6 099	75
6.2.2001					80.20	-0.12%	1 604	20
5.2.2001					80.30	-5.52%	7 227	90
8.2.2001					80.30	0.00%	0	0
7.2.2001					80.30	+0.12%	0	0
22.2.2001					80.30	0.00%	0	0
21.2.2001					80.30	+0.12%	0	0
19.2.2001					80.30	0.00%	0	0
16.2.2001					80.30	0.00%	0	0
15.2.2001					80.30	0.00%	0	0
14.2.2001					80.30	0.00%	2 409	30
13.2.2001					80.30	+0.12%	0	0
28.2.2001					80.30	0.00%	1 205	15
27.2.2001					80.30	0.00%	0	0
26.2.2001					80.30	+0.12%	0	0
1.2.2001					80.30	-6.41%	1 541	19
7.3.2001					80.30	0.00%	5 541	69
6.3.2001					80.30	0.00%	4 497	56
5.3.2001					80.30	0.00%	0	0
2.3.2001					80.30	+0.12%	1 124	14
15.12.1999					80.40	+0.37%	1 206	15
3.7.1997					80.50	-13.74%	1 208	15
21.7.1997					81.00	0.00%	1 215	15
17.7.1997					81.00	-10.00%	4 941	61
13.12.1999					81.10	+1.37%	6 488	80
13.4.2000					81.10	-2.28%	4 055	50
31.3.2000					81.10	-4.70%	7 299	90
21.4.2000					81.20	-4.47%	3 092	38
29.2.2000					81.50	+9.98%	6 520	80
23.3.2000					81.60	-2.97%	2 448	30
9.2.2001					81.70	+1.74%	0	0
1.6.2000					81.80	-3.99%	4 090	50
26.5.2000					81.80	-2.38%	0	0
28.6.2000					82.10	-6.81%	1 642	20
16.12.1999					82.10	+2.11%	10 245	125
19.4.2000					82.30	+9.58%	1 235	15
21.3.2000					82.40	-9.25%	4 926	60
4.4.2001					82.50	+10.00%	2 888	35
17.4.2000					82.60	+9.98%	4 873	59
7.4.2000					82.60	+9.98%	0	0
17.12.1999					82.90	+0.97%	5 958	72
12.4.2000					83.00	-2.46%	1 245	15
13.11.1998					83.00	+9.93%	3 735	45
31.7.1997					83.00	-3.48%	3 301	45
22.5.2000					83.10	-2.35%	0	0
24.5.2000					83.60	-1.76%	0	0
14.3.2000					83.60	+10.00%	585	7
21.12.1999					83.70	-0.35%	424 292	5 014
28.4.2000					83.80	+9.97%	1 257	15
25.5.2000					83.80	+0.23%	0	0
29.5.2000					83.80	+2.44%	0	0
20.12.1999					84.00	+1.32%	16 800	200
22.3.2000					84.10	+2.06%	8 000	102
8.3.2000					84.30	+12.10%	0	0
3.4.2000					85.00	+4.80%	0	0
20.4.2000					85.00	+3.28%	0	0
11.5.2000					85.00	0.00%	2 400	29
10.5.2000					85.00	+15.96%	4 711	56
8.8.2000					85.00	-0.35%	5 364	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›