SEVERNÍ ČECHY PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2000					101.10	-1.65%	1 517	15
19.1.1995					100.00	-8.00%	2 978	30
15.7.1997					100.00	0.00%	4 500	45
14.7.1997					100.00	0.00%	10 500	105
10.7.1997					100.00	+7.14%	7 000	70
5.5.1997					99.00	-8.10%	6 642	73
16.1.2001					98.90	0.00%	0	0
15.1.2001					98.90	0.00%	0	0
12.1.2001					98.90	0.00%	0	0
11.1.2001					98.90	0.00%	0	0
10.1.2001					98.90	0.00%	198	2
9.1.2001					98.90	-9.92%	2 473	25
7.5.2001					98.80	0.00%	0	0
4.5.2001					98.80	-9.93%	3 458	35
17.1.2001					98.50	-0.40%	4 939	50
16.1.1995					97.50	+3.00%	4 095	42
12.12.2000					96.40	+9.92%	0	0
12.6.2000					94.80	+8.46%	0	0
21.8.2000					94.50	-10.00%	148 883	1 422
26.6.2000					94.20	0.00%	7 826	80
23.6.2000					94.20	+8.02%	0	0
9.8.2000					93.50	+10.00%	1 496	16
18.1.2001					93.50	-5.07%	0	0
6.4.2001					92.90	+2.76%	0	0
30.6.2000					92.50	+2.43%	0	0
27.7.2000					91.80	+7.87%	459	5
21.6.2000					91.20	+2.47%	0	0
20.3.2000					90.80	+6.57%	2 724	30
5.4.2001					90.40	+9.57%	3 890	46
29.6.2000					90.30	+9.98%	0	0
16.3.2000					90.10	+4.52%	0	0
8.6.2000					90.00	+2.97%	0	0
13.6.2000					90.00	-5.06%	0	0
22.8.2000					89.80	-4.97%	0	0
25.4.2000					89.40	+10.09%	0	0
24.3.2000					89.40	+9.55%	2 995	38
20.6.2000					89.00	+2.06%	0	0
2.3.2000					88.70	+12.84%	2 661	30
16.6.2000					88.50	+1.25%	2 655	30
19.1.2001					88.50	-5.34%	5 500	62
27.6.2000					88.10	-6.47%	0	0
17.5.2000					88.00	0.00%	1 320	15
16.5.2000					88.00	0.00%	0	0
15.5.2000					88.00	+3.40%	0	0
8.7.1997					88.00	+10.00%	5 544	63
4.7.1997					88.00	+9.31%	14 784	168
11.12.2000					87.70	+9.89%	1 754	20
9.6.2000					87.40	-2.88%	0	0
15.6.2000					87.40	0.00%	0	0
14.6.2000					87.40	-2.88%	0	0
7.6.2000					87.40	0.00%	0	0
6.6.2000					87.40	+2.58%	0	0
19.6.2000					87.20	-1.46%	2 616	30
22.6.2000					87.20	-4.38%	4 438	50
28.3.2000					87.20	+0.69%	4 360	50
27.3.2000					86.60	-3.13%	4 369	55
15.3.2000					86.20	+3.11%	2 586	30
22.1.2001					85.80	-3.05%	1 287	15
25.1.2001					85.80	0.00%	0	0
24.1.2001					85.80	+0.46%	0	0
31.1.2001					85.80	0.00%	0	0
30.1.2001					85.80	+0.46%	1 201	14
2.6.2000					85.70	+4.76%	2 571	30
25.8.2000					85.50	0.00%	0	0
24.8.2000					85.50	+0.23%	599	7
29.1.2001					85.40	0.00%	1 366	16
26.1.2001					85.40	-0.46%	1 281	15
23.1.2001					85.40	-0.46%	1 281	15
23.8.2000					85.30	-5.01%	2 218	26
7.8.2000					85.30	0.00%	0	0
4.8.2000					85.30	0.00%	0	0
3.8.2000					85.30	0.00%	0	0
2.8.2000					85.30	+0.11%	0	0
31.7.2000					85.30	0.00%	0	0
28.7.2000					85.30	-7.08%	0	0
5.6.2000					85.20	-0.58%	0	0
31.5.2000					85.20	+0.11%	0	0
1.8.2000					85.20	-0.11%	852	10
17.3.2000					85.20	-5.43%	4 961	60
26.7.2000					85.10	0.00%	0	0
25.7.2000					85.10	0.00%	0	0
24.7.2000					85.10	0.00%	2 553	30
21.7.2000					85.10	0.00%	0	0
20.7.2000					85.10	0.00%	0	0
19.7.2000					85.10	0.00%	25 500	300
18.7.2000					85.10	0.00%	1 702	20
17.7.2000					85.10	0.00%	5 106	60
14.7.2000					85.10	0.00%	0	0
13.7.2000					85.10	0.00%	0	0
12.7.2000					85.10	0.00%	851	10
11.7.2000					85.10	0.00%	0	0
10.7.2000					85.10	0.00%	0	0
7.7.2000					85.10	0.00%	0	0
4.7.2000					85.10	0.00%	0	0
3.7.2000					85.10	-8.00%	1 277	15
30.5.2000					85.10	+1.55%	2 128	25
12.5.2000					85.10	+0.11%	0	0
23.5.2000					85.10	+2.40%	0	0
30.3.2000					85.10	0.00%	8 043	95
29.3.2000					85.10	-2.40%	1 191	14
11.4.2000					85.10	0.00%	0	0
10.4.2000					85.10	+3.02%	2 128	25
26.4.2000					85.10	-4.80%	0	0
19.5.2000					85.10	0.00%	0	0
18.5.2000					85.10	-3.29%	1 277	15
5.5.2000					85.10	0.00%	0	0
4.5.2000					85.10	0.00%	0	0
3.5.2000					85.10	0.00%	0	0
2.5.2000					85.10	+1.55%	1 277	15
20.4.2000					85.00	+3.28%	0	0
3.4.2000					85.00	+4.80%	0	0
11.5.2000					85.00	0.00%	2 400	29
10.5.2000					85.00	+15.96%	4 711	56
8.8.2000					85.00	-0.35%	5 364	60
2.2.2001					85.00	+5.85%	2 225	27
8.3.2000					84.30	+12.10%	0	0
22.3.2000					84.10	+2.06%	8 000	102
20.12.1999					84.00	+1.32%	16 800	200
28.4.2000					83.80	+9.97%	1 257	15
25.5.2000					83.80	+0.23%	0	0
29.5.2000					83.80	+2.44%	0	0
21.12.1999					83.70	-0.35%	424 292	5 014
14.3.2000					83.60	+10.00%	585	7
24.5.2000					83.60	-1.76%	0	0
22.5.2000					83.10	-2.35%	0	0
12.4.2000					83.00	-2.46%	1 245	15
13.11.1998					83.00	+9.93%	3 735	45
31.7.1997					83.00	-3.48%	3 301	45
17.12.1999					82.90	+0.97%	5 958	72
17.4.2000					82.60	+9.98%	4 873	59
7.4.2000					82.60	+9.98%	0	0
4.4.2001					82.50	+10.00%	2 888	35
21.3.2000					82.40	-9.25%	4 926	60
19.4.2000					82.30	+9.58%	1 235	15
28.6.2000					82.10	-6.81%	1 642	20
16.12.1999					82.10	+2.11%	10 245	125
26.5.2000					81.80	-2.38%	0	0
1.6.2000					81.80	-3.99%	4 090	50
9.2.2001					81.70	+1.74%	0	0
23.3.2000					81.60	-2.97%	2 448	30
29.2.2000					81.50	+9.98%	6 520	80
21.4.2000					81.20	-4.47%	3 092	38
13.4.2000					81.10	-2.28%	4 055	50
31.3.2000					81.10	-4.70%	7 299	90
13.12.1999					81.10	+1.37%	6 488	80
21.7.1997					81.00	0.00%	1 215	15
17.7.1997					81.00	-10.00%	4 941	61
3.7.1997					80.50	-13.74%	1 208	15
15.12.1999					80.40	+0.37%	1 206	15
8.2.2001					80.30	0.00%	0	0
7.2.2001					80.30	+0.12%	0	0
19.2.2001					80.30	0.00%	0	0
16.2.2001					80.30	0.00%	0	0
15.2.2001					80.30	0.00%	0	0
14.2.2001					80.30	0.00%	2 409	30
13.2.2001					80.30	+0.12%	0	0
22.2.2001					80.30	0.00%	0	0
21.2.2001					80.30	+0.12%	0	0
5.2.2001					80.30	-5.52%	7 227	90
1.2.2001					80.30	-6.41%	1 541	19
7.3.2001					80.30	0.00%	5 541	69
6.3.2001					80.30	0.00%	4 497	56
5.3.2001					80.30	0.00%	0	0
2.3.2001					80.30	+0.12%	1 124	14
28.2.2001					80.30	0.00%	1 205	15
27.2.2001					80.30	0.00%	0	0
26.2.2001					80.30	+0.12%	0	0
23.2.2001					80.20	-0.12%	1 203	15
1.3.2001					80.20	-0.12%	1 604	20
8.3.2001					80.20	-0.12%	6 501	81
20.2.2001					80.20	-0.12%	3 611	45
12.2.2001					80.20	-1.83%	6 099	75
6.2.2001					80.20	-0.12%	1 604	20
4.4.2000					80.20	-5.64%	0	0
14.12.1999					80.10	-1.23%	10 783	136
6.3.2000					80.10	+0.12%	2 477	30
3.3.2000					80.00	-9.80%	0	0
10.12.1999					80.00	+2.43%	4 429	56
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	-4.42%	2 471	30
20.3.2001					80.00	0.00%	320	4
19.3.2001					80.00	0.00%	3 680	46
16.3.2001					80.00	0.00%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	0.00%	2 400	30
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	800	10
9.3.2001					80.00	-0.24%	1 120	14
2.4.2001					80.00	+6.66%	7 125	90
23.7.1997					80.00	+9.58%	2 400	30
7.7.1997					80.00	-9.09%	1 200	15
8.12.2000					79.80	+9.46%	0	0
28.3.2001					79.00	0.00%	4 424	56
27.3.2001					79.00	0.00%	12 640	160
26.3.2001					79.00	0.00%	0	0
23.3.2001					79.00	0.00%	4 108	52
22.3.2001					79.00	+2.59%	2 370	30
28.7.1997					79.00	+3.37%	1 712	23
1.3.2000					78.60	-3.55%	7 266	90
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›