SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996					125.30	-1.00%	2 659	22
2.3.2000					88.70	+12.84%	2 661	30
20.3.2000					90.80	+6.57%	2 724	30
2.7.1999					53.00	-1.85%	2 756	52
2.11.2000					73.20	-4.93%	2 782	38
30.6.1999					54.00	-1.81%	2 800	52
6.10.1999					52.00	0.00%	2 808	54
11.8.1999					41.50	+1.21%	2 823	66
13.7.1999					50.00	-2.91%	2 850	57
6.6.2001					119.00	0.00%	2 856	24
23.5.2001					115.10	0.00%	2 878	25
30.10.1998					64.00	0.00%	2 880	45
4.4.2001					82.50	+10.00%	2 888	35
30.10.1996					56.00	+4.67%	2 912	52
21.10.1996					55.00	-4.34%	2 915	53
15.10.1996					53.00	-5.35%	2 915	55
23.9.1998					36.20	+7.22%	2 920	80
9.11.1998					65.00	+8.24%	2 925	45
27.10.1999					53.50	-8.70%	2 929	55
28.12.1998					63.10	0.00%	2 966	47
1.7.1999					54.00	0.00%	2 970	55
31.1.2000					66.10	0.00%	2 975	45
30.5.2001					119.00	0.00%	2 975	25
19.1.1995					100.00	-8.00%	2 978	30
24.3.2000					89.40	+9.55%	2 995	38
26.4.2001					123.00	+1.23%	3 002	25
19.4.2001					120.60	-2.18%	3 015	25
26.10.2000					76.50	0.00%	3 028	40
28.7.1999					45.30	0.00%	3 082	68
21.4.2000					81.20	-4.47%	3 092	38
7.4.1997					150.00	-1.66%	3 098	21
27.10.1998					69.00	+7.81%	3 105	45
2.2.1996					140.00	+7.00%	3 115	22
25.11.1999					72.50	+6.14%	3 126	44
11.12.1998					60.00	-9.09%	3 132	49
16.8.2000					105.00	0.00%	3 150	30
18.11.1998					71.20	-2.98%	3 156	45
16.5.1995					151.00	+2.00%	3 171	21
14.10.1999					51.00	0.00%	3 180	63
23.8.1996					57.00	-1.00%	3 195	54
25.5.2001					115.20	+0.08%	3 226	28
21.11.2000					71.70	0.00%	3 227	45
28.11.2000					74.00	+8.34%	3 245	45
7.12.2000					72.90	+9.95%	3 269	45
10.10.2000					73.30	0.00%	3 299	45
16.10.1996					55.00	+3.77%	3 300	60
31.7.1997					83.00	-3.48%	3 301	45
21.1.2000					66.10	0.00%	3 305	50
5.11.1996					56.00	+0.83%	3 338	60
18.4.2000					75.10	-9.07%	3 374	45
16.11.1998					75.00	-9.63%	3 375	45
6.4.2000					75.10	-2.97%	3 380	45
21.7.1999					45.30	-9.94%	3 410	70
17.2.1995					160.00	-3.00%	3 432	22
12.6.1996					123.10	0.00%	3 447	28
4.5.2001					98.80	-9.93%	3 458	35
31.10.2000					77.00	0.00%	3 465	45
30.10.2000					77.00	0.00%	3 465	45
17.11.1999					77.00	+8.29%	3 465	45
7.10.1998					46.20	+0.74%	3 471	75
23.11.2000					69.70	+0.43%	3 485	50
9.11.1995					121.00	-7.00%	3 509	29
18.4.1997					150.00	+0.63%	3 515	24
9.7.1996					118.00	-3.00%	3 540	30
28.2.1996					118.10	-3.00%	3 543	30
2.7.1996					120.00	-5.00%	3 600	30
21.8.1996					60.00	-6.00%	3 600	60
11.7.1995						+5.00%	3 600	30
20.2.2001					80.20	-0.12%	3 611	45
15.7.1996					120.80	+4.00%	3 624	30
24.4.2001					121.50	-1.21%	3 645	30
30.11.1999					72.10	0.00%	3 677	51
6.6.1996					122.60	+8.00%	3 678	30
30.1.1995					141.50	-4.00%	3 679	26
19.3.2001					80.00	0.00%	3 680	46
26.11.1996					36.00	+6.48%	3 690	105
11.6.1996					123.10	-3.00%	3 693	30
13.11.1998					83.00	+9.93%	3 735	45
10.6.1996					130.40	+5.00%	3 810	30
20.8.1996					69.00	+1.00%	3 825	60
27.9.1995					128.00	-5.00%	3 840	30
23.10.1998					68.00	+3.20%	3 860	55
26.6.1997					58.00	-35.55%	3 886	67
5.4.2001					90.40	+9.57%	3 890	46
27.10.1995					135.00	0.00%	3 923	30
14.4.1995					155.00	-4.00%	3 942	26
26.5.1997					41.00	-0.40%	3 945	89
2.5.1995					152.00	+4.00%	3 952	26
15.6.1995					132.50	-2.00%	3 975	30
8.7.1999					53.00	-3.63%	3 975	75
24.6.1996					133.00	+9.00%	3 990	30
15.10.1998					67.00	+9.83%	4 020	60
20.6.1995					135.00	0.00%	4 050	30
19.6.1995					135.00	0.00%	4 050	30
10.10.1995					135.00	0.00%	4 050	30
4.9.1995					135.00	-4.00%	4 050	30
13.4.2000					81.10	-2.28%	4 055	50
1.6.2000					81.80	-3.99%	4 090	50
2.8.1995					134.00	-1.00%	4 095	30
16.1.1995					97.50	+3.00%	4 095	42
23.3.2001					79.00	0.00%	4 108	52
19.7.1995					138.00	+5.00%	4 118	30
16.8.1996					60.00	+3.00%	4 118	70
29.1.1996					131.00	+1.00%	4 144	32
14.11.2000					73.00	0.00%	4 161	57
21.8.1995					141.50	-3.00%	4 163	30
7.2.1995					139.50	-2.00%	4 185	30
31.1.1995					140.00	-1.00%	4 200	30
1.9.1995					140.00	0.00%	4 200	30
5.9.1995					140.00	+4.00%	4 200	30
11.9.1995					140.00	0.00%	4 200	30
15.9.1995					140.00	0.00%	4 200	30
14.1.1997					140.00	-2.77%	4 200	30
11.2.1997					145.00	-5.92%	4 205	29
6.12.1999					70.50	+1.58%	4 208	60
5.6.1996					114.00	-3.00%	4 218	37
15.12.2000					128.10	+9.86%	4 227	33
1.8.1996					70.50	0.00%	4 230	60
29.11.1999					72.10	-1.63%	4 259	60
9.11.1999					72.00	+2.85%	4 269	60
23.6.1999					57.00	0.00%	4 275	75
21.3.1996					167.00	-7.00%	4 287	25
22.8.1995					143.00	+3.00%	4 290	30
2.8.1996					77.00	+9.00%	4 312	56
10.5.1995					144.00	-4.00%	4 320	30
12.6.1995					145.00	+9.00%	4 350	30
28.1.1997					145.00	0.00%	4 350	30
12.2.1997					145.00	0.00%	4 350	30
7.12.1998					66.00	0.00%	4 356	66
22.11.1999					73.90	+1.23%	4 356	60
28.3.2000					87.20	+0.69%	4 360	50
27.3.2000					86.60	-3.13%	4 369	55
16.10.1998					73.00	+8.95%	4 380	60
12.4.1995					146.00	-6.00%	4 380	30
29.7.1996					69.00	-1.00%	4 386	64
11.4.1997					150.00	-2.50%	4 388	30
5.6.1997					38.00	+8.57%	4 408	116
28.3.2001					79.00	0.00%	4 424	56
10.12.1999					80.00	+2.43%	4 429	56
22.6.2000					87.20	-4.38%	4 438	50
17.6.1997					53.00	+1.81%	4 441	89
12.1.1996					135.00	0.00%	4 455	33
6.6.1995					148.50	-2.00%	4 455	30
31.5.1995					148.50	+2.00%	4 455	30
8.12.1995					147.00	-3.00%	4 485	30
6.3.2001					80.30	0.00%	4 497	56
15.7.1997					100.00	0.00%	4 500	45
4.4.1997					150.00	0.00%	4 500	30
2.4.1997					150.00	0.00%	4 500	30
13.10.1999					51.00	0.00%	4 539	89
7.1.1999					63.00	-0.15%	4 540	72
10.8.1999					41.00	0.00%	4 551	111
6.11.1998					61.30	-8.32%	4 564	76
29.11.2000					72.20	-2.43%	4 571	65
20.12.1995					152.50	-2.00%	4 575	30
1.11.1996					56.00	+9.80%	4 592	82
8.12.1999					76.60	+1.99%	4 607	60
6.11.2000					77.00	0.00%	4 620	60
12.8.1999					43.00	+3.61%	4 649	110
6.3.1996					126.00	+1.00%	4 662	37
29.6.1999					55.00	0.00%	4 675	85
10.5.2000					85.00	+15.96%	4 711	56
17.8.2000					105.00	0.00%	4 725	45
15.12.1998					63.00	+3.10%	4 725	75
11.10.1995					135.00	0.00%	4 725	35
5.4.2000					77.40	-3.49%	4 758	60
25.1.1996					120.00	+2.00%	4 800	40
6.12.1996					48.00	+1.89%	4 828	103
21.11.1995					125.00	+3.00%	4 830	39
24.5.1996					110.00	-9.00%	4 840	44
20.11.1998					68.00	+2.30%	4 870	70
17.4.2000					82.60	+9.98%	4 873	59
22.11.2000					69.40	-3.20%	4 876	69
3.9.1998					33.00	+9.00%	4 905	150
21.3.2000					82.40	-9.25%	4 926	60
13.6.1996					125.10	0.00%	4 929	40
17.1.2001					98.50	-0.40%	4 939	50
17.7.1997					81.00	-10.00%	4 941	61
28.6.1999					55.00	-1.78%	4 950	90
30.11.1998					66.00	-1.46%	4 959	75
17.3.2000					85.20	-5.43%	4 961	60
1.7.1997					67.50	-25.00%	5 063	75
24.6.1999					55.00	-3.50%	5 080	90
17.7.2000					85.10	0.00%	5 106	60
9.10.2000					73.30	0.00%	5 131	70
18.8.1995					143.00	+3.00%	5 148	36
22.5.1995					152.00	0.00%	5 153	34
22.6.1995					132.00	-1.00%	5 160	40
7.3.1997					147.50	+0.83%	5 163	35
8.1.1997					144.00	-1.36%	5 184	36
27.6.1996					117.00	-3.00%	5 265	45
17.12.1998					67.00	-2.89%	5 283	77
24.1.1996					117.50	-8.00%	5 288	45
25.10.1995					140.00	+4.00%	5 320	38
1.10.1998					44.00	-5.08%	5 331	117
15.11.1999					71.10	0.00%	5 333	75
1.11.1999					53.50	+0.18%	5 345	100
18.7.1995					137.00	+3.00%	5 362	41
8.8.2000					85.00	-0.35%	5 364	60
24.5.2001					115.10	0.00%	5 410	47
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›