SEVERNÍ ČECHY PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997					100.00	0.00%	4 500	45
31.7.1997					83.00	-3.48%	3 301	45
25.4.1997					150.00	-1.11%	6 675	45
23.4.1997					150.00	+1.62%	6 750	45
27.8.1998					27.00	+9.75%	1 215	45
4.6.1998					27.10	-1.25%	1 205	45
26.1.1995					134.00	0.00%	6 030	45
20.4.1995					151.00	+1.00%	6 795	45
31.3.1995					150.50	+1.00%	7 058	45
5.4.1995					160.00	+5.00%	7 200	45
15.2.1995					152.00	-5.00%	6 840	45
8.2.1995					145.00	+4.00%	6 525	45
9.5.1995					152.50	-1.00%	6 743	45
12.5.1995					152.00	-2.00%	6 585	45
18.5.1995					152.00	+2.00%	6 780	45
17.5.1995					152.00	-2.00%	6 660	45
25.5.1995					152.00	-3.00%	6 615	45
30.5.1995					146.00	-1.00%	6 570	45
29.5.1995					142.50	+1.00%	6 668	45
10.8.1995					136.00	-5.00%	6 120	45
1.8.1995					143.00	-2.00%	6 210	45
27.7.1995					139.50	-2.00%	6 278	45
17.7.1995					127.50	+3.00%	5 723	45
23.8.1995					141.50	-1.00%	6 368	45
6.9.1995					140.00	0.00%	6 300	45
29.9.1995					135.00	0.00%	6 075	45
8.9.1995					140.00	+2.00%	6 300	45
12.9.1995					140.00	-2.00%	6 195	45
21.5.1997					50.00	0.00%	2 200	44
28.5.1997					39.00	-4.87%	1 716	44
10.3.1997					150.00	-2.23%	6 345	44
24.5.1996					110.00	-9.00%	4 840	44
29.9.1999					59.40	+6.45%	2 614	44
25.11.1999					72.50	+6.14%	3 126	44
30.8.1999					40.50	+3.58%	1 731	44
20.7.1999					50.30	-0.39%	2 213	44
2.4.1998					19.00	-1.73%	803	43
16.1.1995					97.50	+3.00%	4 095	42
18.7.1995					137.00	+3.00%	5 362	41
11.4.1995					160.00	+5.00%	6 360	41
20.11.1997					18.40	-1.07%	754	41
21.4.1997					150.00	+2.43%	6 000	40
21.9.1998					33.00	+9.63%	1 320	40
11.4.1996					165.00	+3.00%	6 825	40
25.1.1996					120.00	+2.00%	4 800	40
13.6.1996					125.10	0.00%	4 929	40
9.7.1999					53.00	0.00%	2 120	40
26.10.2000					76.50	0.00%	3 028	40
22.6.1995					132.00	-1.00%	5 160	40
5.8.1999					45.00	-1.09%	1 755	39
9.12.1998					66.00	0.00%	2 574	39
21.11.1995					125.00	+3.00%	4 830	39
25.10.1995					140.00	+4.00%	5 320	38
3.8.1999					45.30	0.00%	1 721	38
24.3.2000					89.40	+9.55%	2 995	38
2.11.2000					73.20	-4.93%	2 782	38
21.4.2000					81.20	-4.47%	3 092	38
24.11.1999					68.30	-8.93%	2 526	37
6.3.1996					126.00	+1.00%	4 662	37
5.6.1996					114.00	-3.00%	4 218	37
21.10.1997					16.60	-5.35%	614	37
29.1.1998					21.10	0.00%	760	36
25.7.1996					69.00	-9.00%	2 484	36
8.1.1997					144.00	-1.36%	5 184	36
7.10.1999					53.00	+1.92%	1 904	36
27.8.1999					39.10	+1.55%	1 390	36
18.8.1995					143.00	+3.00%	5 148	36
3.2.2000					66.00	+10.00%	2 310	35
4.4.2001					82.50	+10.00%	2 888	35
4.5.2001					98.80	-9.93%	3 458	35
6.8.1996					70.20	-5.00%	2 457	35
11.10.1995					135.00	0.00%	4 725	35
7.3.1997					147.50	+0.83%	5 163	35
22.10.1999					50.30	-3.82%	1 774	34
2.12.1998					66.00	-0.15%	2 245	34
22.5.1995					152.00	0.00%	5 153	34
3.12.1999					69.40	-2.39%	2 299	33
15.12.2000					128.10	+9.86%	4 227	33
12.1.1996					135.00	0.00%	4 455	33
19.8.1996					63.10	+7.00%	2 082	33
29.1.1996					131.00	+1.00%	4 144	32
16.4.1998					20.20	-0.24%	646	32
14.7.1999					50.00	0.00%	1 550	31
22.7.1999					45.00	-0.66%	1 350	30
25.8.1999					41.40	0.00%	1 248	30
9.8.1999					41.00	-4.65%	1 230	30
16.9.1999					69.70	-9.48%	2 091	30
3.9.1999					40.40	-9.41%	1 212	30
1.9.1999					40.60	-4.24%	1 218	30
31.8.1999					42.40	+4.69%	1 272	30
1.12.1998					66.10	+0.15%	1 983	30
11.11.1998					72.00	+9.09%	2 160	30
5.11.1998					65.50	+9.16%	1 965	30
26.10.1998					64.00	-8.80%	1 920	30
25.9.1998					41.00	+7.80%	1 230	30
1.2.2000					66.10	0.00%	1 983	30
22.12.1999					80.00	-4.42%	2 471	30
19.1.2000					66.10	0.00%	1 938	30
8.11.1999					70.00	-3.18%	2 100	30
3.11.1999					60.00	+9.89%	1 800	30
11.10.1999					52.50	-0.94%	1 568	30
8.10.1999					53.00	0.00%	1 590	30
15.10.1999					50.00	-1.96%	1 500	30
2.3.2000					88.70	+12.84%	2 661	30
4.2.2000					60.00	-9.09%	1 800	30
11.2.2000					64.60	-1.52%	1 938	30
8.2.2000					66.00	+6.10%	1 980	30
24.2.2000					74.40	+16.25%	2 232	30
27.1.2000					66.10	0.00%	1 983	30
13.1.2000					66.00	+10.00%	1 980	30
23.3.2000					81.60	-2.97%	2 448	30
20.3.2000					90.80	+6.57%	2 724	30
28.2.2000					74.10	+10.59%	2 223	30
6.3.2000					80.10	+0.12%	2 477	30
15.3.2000					86.20	+3.11%	2 586	30
6.12.2000					66.30	+0.15%	1 989	30
5.12.2000					66.20	-0.15%	1 986	30
24.11.2000					69.70	0.00%	2 091	30
14.2.2001					80.30	0.00%	2 409	30
3.4.2001					75.00	-6.25%	2 250	30
24.4.2001					121.50	-1.21%	3 645	30
14.3.2001					80.00	0.00%	2 400	30
22.3.2001					79.00	+2.59%	2 370	30
2.6.2000					85.70	+4.76%	2 571	30
24.7.2000					85.10	0.00%	2 553	30
19.6.2000					87.20	-1.46%	2 616	30
16.6.2000					88.50	+1.25%	2 655	30
1.11.2000					77.00	0.00%	2 310	30
8.11.2000					77.00	0.00%	2 310	30
16.11.2000					71.40	-2.19%	2 142	30
27.10.2000					77.00	+0.65%	2 310	30
16.8.2000					105.00	0.00%	3 150	30
31.8.2000					77.00	0.00%	2 310	30
11.5.1998					19.60	-2.48%	588	30
7.5.1998					20.10	0.00%	603	30
6.5.1998					20.10	0.00%	603	30
14.5.1998					21.00	-2.32%	630	30
19.5.1998					26.00	+8.33%	780	30
28.5.1998					27.10	+0.37%	813	30
18.3.1998					20.10	0.00%	603	30
16.3.1998					20.10	0.00%	603	30
19.2.1998					19.60	-2.48%	588	30
18.9.1998					30.10	+0.16%	903	30
15.9.1998					30.00	-4.76%	900	30
9.9.1998					36.00	0.00%	1 080	30
11.9.1998					33.00	-4.34%	990	30
16.7.1998					22.00	-4.34%	660	30
18.8.1998					23.10	0.00%	693	30
24.7.1998					22.00	0.00%	660	30
14.7.1998					22.00	-4.34%	660	30
29.6.1998					24.00	+9.09%	720	30
17.6.1998					23.00	0.00%	690	30
4.4.1997					150.00	0.00%	4 500	30
11.4.1997					150.00	-2.50%	4 388	30
2.4.1997					150.00	0.00%	4 500	30
1.8.1997					73.00	-0.47%	2 190	30
30.5.1997					38.00	-1.29%	1 140	30
29.5.1997					38.50	-1.28%	1 155	30
23.7.1997					80.00	+9.58%	2 400	30
14.1.1998					20.60	-0.49%	606	30
6.10.1997					15.00	-4.21%	450	30
30.9.1997					14.00	-9.09%	420	30
19.11.1997					18.60		558	30
5.11.1997					17.20	+0.58%	516	30
25.11.1997					19.70	+0.51%	591	30
22.12.1997					18.50	+1.64%	555	30
16.12.1997					18.20	-2.15%	546	30
8.12.1997					18.10	+0.55%	543	30
8.12.1995					147.00	-3.00%	4 485	30
20.12.1995					152.50	-2.00%	4 575	30
10.10.1995					135.00	0.00%	4 050	30
27.10.1995					135.00	0.00%	3 923	30
28.2.1996					118.10	-3.00%	3 543	30
6.6.1996					122.60	+8.00%	3 678	30
11.6.1996					123.10	-3.00%	3 693	30
10.6.1996					130.40	+5.00%	3 810	30
24.6.1996					133.00	+9.00%	3 990	30
2.7.1996					120.00	-5.00%	3 600	30
9.7.1996					118.00	-3.00%	3 540	30
15.7.1996					120.80	+4.00%	3 624	30
29.11.1996					37.00	+5.41%	1 110	30
8.11.1996					52.00	-0.95%	1 560	30
7.11.1996					52.50	-3.27%	1 575	30
12.2.1997					145.00	0.00%	4 350	30
28.1.1997					145.00	0.00%	4 350	30
14.1.1997					140.00	-2.77%	4 200	30
17.10.1996					55.00	0.00%	1 650	30
24.10.1996					56.00	+1.15%	1 680	30
10.9.1996					30.40	-8.00%	912	30
10.5.1995					144.00	-4.00%	4 320	30
31.5.1995					148.50	+2.00%	4 455	30
6.6.1995					148.50	-2.00%	4 455	30
12.6.1995					145.00	+9.00%	4 350	30
15.6.1995					132.50	-2.00%	3 975	30
12.4.1995					146.00	-6.00%	4 380	30
7.2.1995					139.50	-2.00%	4 185	30
31.1.1995					140.00	-1.00%	4 200	30
22.8.1995					143.00	+3.00%	4 290	30
21.8.1995					141.50	-3.00%	4 163	30
5.9.1995					140.00	+4.00%	4 200	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›