SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					87.20	-1.46%	2 616	30
12.1.1998					20.30	-1.45%	305	15
8.1.1997					144.00	-1.36%	5 184	36
9.2.2000					65.10	-1.36%	0	0
30.5.1997					38.00	-1.29%	1 140	30
29.5.1997					38.50	-1.28%	1 155	30
11.9.2000					77.00	-1.28%	2 002	26
4.6.1998					27.10	-1.25%	1 205	45
5.2.1998					19.70	-1.23%	1 197	60
14.12.1999					80.10	-1.23%	10 783	136
24.4.2001					121.50	-1.21%	3 645	30
23.5.1997						-1.11%	0
25.4.1997					150.00	-1.11%	6 675	45
5.8.1999					45.00	-1.09%	1 755	39
20.11.1997					18.40	-1.07%	754	41
30.4.1998					20.10	-1.03%	302	15
8.7.1996					126.00	-1.00%	7 046	58
28.6.1996					116.00	-1.00%	1 740	15
20.6.1996					126.00	-1.00%	1 764	14
7.6.1996					123.20	-1.00%	7 248	60
31.5.1996					120.60	-1.00%	1 206	10
12.4.1996					165.00	-1.00%	12 445	74
18.6.1996					125.30	-1.00%	2 659	22
8.8.1996					70.20	-1.00%	1 809	26
29.7.1996					69.00	-1.00%	4 386	64
23.8.1996					57.00	-1.00%	3 195	54
31.7.1995					143.00	-1.00%	14 406	102
2.8.1995					134.00	-1.00%	4 095	30
20.7.1995					143.00	-1.00%	16 305	120
22.6.1995					132.00	-1.00%	5 160	40
13.7.1995					129.00	-1.00%	14 820	120
23.5.1995						-1.00%	0	0
9.5.1995					152.50	-1.00%	6 743	45
30.5.1995					146.00	-1.00%	6 570	45
26.4.1995					155.00	-1.00%	2 270	16
31.1.1995					140.00	-1.00%	4 200	30
13.12.1995						-1.00%	0	0
19.1.1996						-1.00%	0	0
21.2.1996					121.10	-1.00%	13 927	115
7.3.1996					122.50	-1.00%	20 653	165
5.3.1996					126.00	-1.00%	36 060	288
1.3.1996					118.00	-1.00%	12 842	106
14.8.1995					143.00	-1.00%	8 513	60
17.8.1995					139.50	-1.00%	10 425	75
28.8.1995					140.00	-1.00%	1 960	14
25.8.1995					140.00	-1.00%	10 590	75
23.8.1995					141.50	-1.00%	6 368	45
26.9.1995					132.50	-1.00%	8 063	60
31.10.1995					141.00	-1.00%	10 358	75
9.2.1998					20.10	-0.98%	302	15
8.11.1996					52.00	-0.95%	1 560	30
11.10.1999					52.50	-0.94%	1 568	30
29.4.1998					0.00	-0.92%	0	0
14.3.1997					150.00	-0.91%	8 175	55
25.11.1998					0.00	-0.91%	0	0
13.3.1997					150.00	-0.82%	17 850	119
20.1.1997					138.00	-0.73%	10 125	75
22.7.1999					45.00	-0.66%	1 350	30
2.8.1999					45.30	-0.65%	680	15
5.6.2000					85.20	-0.58%	0	0
17.12.1997						-0.54%	0
14.1.1998					20.60	-0.49%	606	30
4.2.1998					20.20	-0.49%	404	20
24.8.1999					41.40	-0.48%	1 034	25
1.8.1997					73.00	-0.47%	2 190	30
26.1.2001					85.40	-0.46%	1 281	15
23.1.2001					85.40	-0.46%	1 281	15
24.9.1999					66.00	-0.45%	990	15
17.1.2001					98.50	-0.40%	4 939	50
26.5.1997					41.00	-0.40%	3 945	89
20.7.1999					50.30	-0.39%	2 213	44
21.12.1999					83.70	-0.35%	424 292	5 014
8.8.2000					85.00	-0.35%	5 364	60
4.12.1997						-0.29%	0
16.4.1998					20.20	-0.24%	646	32
9.3.2001					80.00	-0.24%	1 120	14
20.8.1999					41.60	-0.23%	1 812	45
29.10.1999					53.40	-0.18%	1 549	29
18.4.2001					123.30	-0.16%	5 549	45
5.12.2000					66.20	-0.15%	1 986	30
7.1.1999					63.00	-0.15%	4 540	72
2.12.1998					66.00	-0.15%	2 245	34
6.3.1997					150.00	-0.15%	14 190	97
2.10.2000					73.20	-0.13%	732	10
6.2.2001					80.20	-0.12%	1 604	20
20.2.2001					80.20	-0.12%	3 611	45
23.2.2001					80.20	-0.12%	1 203	15
1.3.2001					80.20	-0.12%	1 604	20
8.3.2001					80.20	-0.12%	6 501	81
1.8.2000					85.20	-0.11%	852	10
27.11.1996						-0.11%	0
6.5.1997						-0.08%	0
24.1.1997						-0.06%	0
27.3.1997					155.00	-0.02%	6 638	45
4.4.1997					150.00	0.00%	4 500	30
3.4.1997					150.00	0.00%	11 250	75
2.4.1997					150.00	0.00%	4 500	30
24.3.1997					150.00	0.00%	23 400	156
21.3.1997					150.00	0.00%	9 750	65
24.2.1997					126.00	0.00%	7 560	60
21.2.1997					126.00	0.00%	10 458	83
7.5.1997						0.00%	0
24.4.1997					150.00	0.00%	21 750	145
4.6.1997						0.00%	0
3.6.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
12.5.1997						0.00%	0
21.5.1997					50.00	0.00%	2 200	44
20.5.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997					145.00	0.00%	4 350	30
27.1.1997					145.00	0.00%	10 585	73
13.2.1997						0.00%	0
12.2.1997					145.00	0.00%	4 350	30
31.12.1996						0.00%	0
13.1.1997					144.00	0.00%	2 160	15
10.1.1997						0.00%	0
9.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
28.11.1996						0.00%	0
22.11.1996						0.00%	0
11.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
22.8.1996						0.00%	0	0
26.7.1996						0.00%	0	0
7.8.1996					70.20	0.00%	632	9
17.7.1996						0.00%	0	0
23.9.1996					45.00	0.00%	450	10
20.9.1996					45.00	0.00%	2 250	50
6.9.1996					30.00	0.00%	450	15
17.9.1996					45.00	0.00%	675	15
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
17.10.1996					55.00	0.00%	1 650	30
8.10.1996					55.00	0.00%	825	15
3.10.1996					50.00	0.00%	2 250	45
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
15.4.1996					170.00	0.00%	7 575	45
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
30.5.1996					121.30	0.00%	24 262	200
23.5.1996					121.00	0.00%	12 100	100
22.5.1996						0.00%	0	0
13.6.1996					125.10	0.00%	4 929	40
12.6.1996					123.10	0.00%	3 447	28
11.7.1996					121.50	0.00%	729	6
1.8.1996					70.50	0.00%	4 230	60
24.4.1998					20.30	0.00%	305	15
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					20.30	0.00%	1 989	98
20.4.1998					0.00	0.00%	0	0
7.5.1998					20.10	0.00%	603	30
6.5.1998					20.10	0.00%	603	30
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
1.4.1998					19.00	0.00%	285	15
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
18.3.1998					20.10	0.00%	603	30
17.3.1998					0.00	0.00%	0	0
16.3.1998					20.10	0.00%	603	30
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					20.10	0.00%	302	15
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
3.2.1998					20.30	0.00%	325	16
2.2.1998					0.00	0.00%	0	0
29.1.1998					21.10	0.00%	760	36
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›