SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					68.10	+1.07%	7 148	104
13.3.2000					76.00	+1.06%	1 140	15
17.11.1997					19.20	+1.05%	288	15
24.11.1997					19.60	+1.03%	294	15
16.7.1996						+1.00%	0	0
20.8.1996					69.00	+1.00%	3 825	60
15.3.1996					152.00	+1.00%	2 128	14
22.3.1996					179.00	+1.00%	14 047	81
6.3.1996					126.00	+1.00%	4 662	37
27.3.1996						+1.00%	0	0
16.4.1996					170.10	+1.00%	38 443	226
3.6.1996						+1.00%	0	0
29.5.1996					121.40	+1.00%	7 284	60
29.1.1996					131.00	+1.00%	4 144	32
6.2.1996					135.00	+1.00%	26 253	189
27.2.1996					126.00	+1.00%	12 888	106
20.11.1995					120.00	+1.00%	1 800	15
5.12.1995					154.00	+1.00%	12 003	78
18.12.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
15.8.1995						+1.00%	0	0
15.5.1995					152.00	+1.00%	9 914	67
24.5.1995					152.00	+1.00%	12 160	80
31.3.1995					150.50	+1.00%	7 058	45
20.4.1995					151.00	+1.00%	6 795	45
14.6.1995						+1.00%	0	0
29.5.1995					142.50	+1.00%	6 668	45
7.6.1995					155.00	+1.00%	14 794	99
6.9.1999					40.80	+0.99%	0	0
17.12.1999					82.90	+0.97%	5 958	72
14.9.2000					74.00	+0.95%	0	0
14.2.2000					65.20	+0.92%	0	0
17.3.1997					150.00	+0.92%	12 750	85
4.1.2001					117.40	+0.85%	0	0
19.6.2001					120.00	+0.84%	0	0
12.3.1997					150.00	+0.83%	23 445	155
7.3.1997					147.50	+0.83%	5 163	35
5.11.1996					56.00	+0.83%	3 338	60
22.1.1998					21.10	+0.78%	348	15
27.4.1998					0.00	+0.78%	0	0
20.10.1999					52.00	+0.77%	0	0
10.2.2000					65.60	+0.76%	1 691	26
23.1.1997					138.00	+0.75%	8 996	62
15.4.1998					0.00	+0.74%	0	0
7.10.1998					46.20	+0.74%	3 471	75
28.3.2000					87.20	+0.69%	4 360	50
27.7.1999					45.30	+0.66%	680	15
27.10.2000					77.00	+0.65%	2 310	30
18.4.1997					150.00	+0.63%	3 515	24
15.7.1999					50.30	+0.60%	6 561	131
5.11.1997					17.20	+0.58%	516	30
19.9.1997					17.10	+0.58%	342	20
21.10.1999					52.30	+0.57%	732	14
10.4.1997					150.00	+0.56%	25 950	173
18.12.1997						+0.55%	0
8.12.1997					18.10	+0.55%	543	30
20.3.1997					150.00	+0.52%	24 750	165
25.11.1997					19.70	+0.51%	591	30
6.4.1998					0.00	+0.50%	0	0
17.4.1998					0.00	+0.49%	0	0
1.4.1997					150.00	+0.47%	2 250	15
30.1.2001					85.80	+0.46%	1 201	14
24.1.2001					85.80	+0.46%	0	0
23.9.1999					66.30	+0.45%	995	15
4.8.1999					45.50	+0.44%	0	0
29.7.1999					45.50	+0.44%	364	8
23.11.2000					69.70	+0.43%	3 485	50
20.11.2000					71.70	+0.42%	0	0
16.7.1999					50.50	+0.39%	0	0
15.12.1999					80.40	+0.37%	1 206	15
28.5.1998					27.10	+0.37%	813	30
10.5.2001					109.00	+0.36%	0	0
3.12.1997					17.10	+0.29%	1 029	60
11.11.1999					71.00	+0.28%	497	7
18.8.1999					41.70	+0.24%	0	0
17.8.1999					41.60	+0.24%	250	6
24.8.2000					85.50	+0.23%	599	7
25.5.2000					83.80	+0.23%	0	0
10.8.1998					0.00	+0.22%	0	0
30.7.1999					45.60	+0.21%	0	0
4.10.1996						+0.20%	0	0
28.4.1998					20.50	+0.19%	205	10
1.11.1999					53.50	+0.18%	5 345	100
18.9.1998					30.10	+0.16%	903	30
9.10.1997						+0.15%	0
14.1.2000					66.10	+0.15%	0	0
1.12.1998					66.10	+0.15%	1 983	30
6.12.2000					66.30	+0.15%	1 989	30
12.11.1999					71.10	+0.14%	1 706	24
3.10.2000					73.30	+0.13%	0	0
13.9.2000					73.30	+0.13%	1 833	25
7.2.2001					80.30	+0.12%	0	0
21.2.2001					80.30	+0.12%	0	0
13.2.2001					80.30	+0.12%	0	0
2.3.2001					80.30	+0.12%	1 124	14
26.2.2001					80.30	+0.12%	0	0
6.3.2000					80.10	+0.12%	2 477	30
31.5.2000					85.20	+0.11%	0	0
12.5.2000					85.10	+0.11%	0	0
2.8.2000					85.30	+0.11%	0	0
25.5.2001					115.20	+0.08%	3 226	28
8.4.1997					150.00	+0.03%	12 985	88
4.4.1997					150.00	0.00%	4 500	30
3.4.1997					150.00	0.00%	11 250	75
2.4.1997					150.00	0.00%	4 500	30
24.4.1997					150.00	0.00%	21 750	145
24.3.1997					150.00	0.00%	23 400	156
21.3.1997					150.00	0.00%	9 750	65
29.1.1997						0.00%	0
28.1.1997					145.00	0.00%	4 350	30
27.1.1997					145.00	0.00%	10 585	73
13.2.1997						0.00%	0
12.2.1997					145.00	0.00%	4 350	30
24.2.1997					126.00	0.00%	7 560	60
21.2.1997					126.00	0.00%	10 458	83
16.6.1997					49.00	0.00%	735	15
13.6.1997					49.00	0.00%	343	7
10.6.1997					41.00	0.00%	615	15
20.6.1997					59.00	0.00%	885	15
6.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
21.5.1997					50.00	0.00%	2 200	44
20.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
7.5.1997						0.00%	0
12.5.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
24.7.1997						0.00%	0
21.7.1997					81.00	0.00%	1 215	15
18.7.1997						0.00%	0
15.7.1997					100.00	0.00%	4 500	45
14.7.1997					100.00	0.00%	10 500	105
3.10.1996					50.00	0.00%	2 250	45
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
23.9.1996					45.00	0.00%	450	10
20.9.1996					45.00	0.00%	2 250	50
17.10.1996					55.00	0.00%	1 650	30
8.10.1996					55.00	0.00%	825	15
25.10.1996					0.00	0.00%	0	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
28.11.1996						0.00%	0
22.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
31.12.1996						0.00%	0
11.12.1996						0.00%	0
13.1.1997					144.00	0.00%	2 160	15
10.1.1997						0.00%	0
9.1.1997						0.00%	0
1.8.1996					70.50	0.00%	4 230	60
7.8.1996					70.20	0.00%	632	9
22.8.1996						0.00%	0	0
17.9.1996					45.00	0.00%	675	15
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
6.9.1996					30.00	0.00%	450	15
17.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
13.6.1996					125.10	0.00%	4 929	40
12.6.1996					123.10	0.00%	3 447	28
11.7.1996					121.50	0.00%	729	6
14.10.1997					15.00	0.00%	825	55
18.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997					17.20	0.00%	258	15
29.10.1997						0.00%	0
27.10.1997					17.20	0.00%	258	15
24.10.1997					17.20	0.00%	1 170	68
14.11.1997					19.00	0.00%	285	15
17.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
24.9.1997					16.00	0.00%	832	52
26.8.1997						0.00%	0
25.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
15.12.1997						0.00%	0
10.12.1997						0.00%	0
19.12.1997						0.00%	0
13.1.1998					20.30	0.00%	284	14
16.1.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›