SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					33.00	+9.00%	4 905	150
2.9.1998					30.00	+7.60%	660	22
1.9.1998					0.00	+3.25%	0	0
31.8.1998					27.00	0.00%	432	16
28.8.1998					0.00	0.00%	0	0
27.8.1998					27.00	+9.75%	1 215	45
26.8.1998					0.00	0.00%	0	0
25.8.1998					24.60	0.00%	369	15
24.8.1998					0.00	+1.10%	0	0
21.8.1998					0.00	+1.37%	0	0
20.8.1998					24.00	+2.25%	360	15
19.8.1998					0.00	+1.60%	0	0
18.8.1998					23.10	0.00%	693	30
17.8.1998					23.10	+2.16%	139	6
14.8.1998					0.00	+6.00%	0	0
13.8.1998					0.00	+6.65%	0	0
12.8.1998					20.00	-6.54%	300	15
11.8.1998					0.00	-2.94%	0	0
10.8.1998					0.00	+0.22%	0	0
7.8.1998					22.00	0.00%	1 980	90
6.8.1998					22.00	0.00%	330	15
5.8.1998					22.00	0.00%	154	7
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					22.00	0.00%	660	30
23.7.1998					0.00	-4.34%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.54%	0	0
16.7.1998					22.00	-4.34%	660	30
15.7.1998					0.00	+4.54%	0	0
14.7.1998					22.00	-4.34%	660	30
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.07%	0	0
9.7.1998					22.10	-4.53%	1 105	50
8.7.1998					0.00	-12.64%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-1.85%	0	0
1.7.1998					0.00	+3.84%	0	0
30.6.1998					26.00	+8.33%	390	15
29.6.1998					24.00	+9.09%	720	30
26.6.1998					22.00	-4.34%	1 100	50
25.6.1998					0.00	0.00%	0	0
24.6.1998					23.00	0.00%	322	14
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					23.00	0.00%	345	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					23.00	0.00%	690	30
16.6.1998					23.00	0.00%	322	14
15.6.1998					23.00	+2.22%	115	5
12.6.1998					0.00	-6.05%	0	0
11.6.1998					23.30	-4.20%	1 318	55
10.6.1998					25.00	0.00%	375	15
9.6.1998					25.00	0.00%	175	7
8.6.1998					0.00	0.00%	0	0
5.6.1998					25.00	-6.57%	375	15
4.6.1998					27.10	-1.25%	1 205	45
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					27.10	0.00%	407	15
28.5.1998					27.10	+0.37%	813	30
27.5.1998					0.00	-5.26%	0	0
26.5.1998					0.00	-5.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					30.00	+7.14%	55 080	1 836
20.5.1998					0.00	+7.69%	0	0
19.5.1998					26.00	+8.33%	780	30
18.5.1998					0.00	+6.66%	0	0
15.5.1998					0.00	+7.14%	0	0
14.5.1998					21.00	-2.32%	630	30
13.5.1998					21.50	+2.38%	323	15
12.5.1998					0.00	+7.14%	0	0
11.5.1998					19.60	-2.48%	588	30
7.5.1998					20.10	0.00%	603	30
6.5.1998					20.10	0.00%	603	30
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					20.10	-1.03%	302	15
29.4.1998					0.00	-0.92%	0	0
28.4.1998					20.50	+0.19%	205	10
27.4.1998					0.00	+0.78%	0	0
24.4.1998					20.30	0.00%	305	15
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					20.30	0.00%	1 989	98
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.49%	0	0
16.4.1998					20.20	-0.24%	646	32
15.4.1998					0.00	+0.74%	0	0
14.4.1998					20.10	+2.55%	302	15
10.4.1998					19.60	-2.48%	294	15
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+0.50%	0	0
3.4.1998					20.00	+7.12%	1 200	60
2.4.1998					19.00	-1.73%	803	43
1.4.1998					19.00	0.00%	285	15
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+2.70%	0	0
26.3.1998					18.50	-2.63%	278	15
25.3.1998					19.00	0.00%	285	15
24.3.1998					19.00	-5.47%	285	15
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+2.55%	0	0
19.3.1998					19.60	-2.48%	176	9
18.3.1998					20.10	0.00%	603	30
17.3.1998					0.00	0.00%	0	0
16.3.1998					20.10	0.00%	603	30
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					20.10	0.00%	302	15
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-1.75%	0	0
5.3.1998					20.10	+1.79%	307	15
4.3.1998					20.10	0.00%	281	14
3.3.1998					20.10	0.00%	402	20
2.3.1998					0.00	0.00%	0	0
27.2.1998					20.10	0.00%	302	15
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					20.10	0.00%	302	15
23.2.1998					0.00	0.00%	0	0
20.2.1998					20.10	+2.55%	302	15
19.2.1998					19.60	-2.48%	588	30
18.2.1998					20.10	0.00%	302	15
17.2.1998					20.10	0.00%	1 206	60
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					20.10	0.00%	905	45
10.2.1998					0.00	0.00%	0	0
9.2.1998					20.10	-0.98%	302	15
6.2.1998					0.00	+1.75%	0	0
5.2.1998					19.70	-1.23%	1 197	60
4.2.1998					20.20	-0.49%	404	20
3.2.1998					20.30	0.00%	325	16
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-3.79%	0	0
29.1.1998					21.10	0.00%	760	36
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					21.10	-8.97%	317	15
22.1.1998					21.10	+0.78%	348	15
21.1.1998					0.00	+7.98%	0	0
20.1.1998					0.00	+5.97%	0	0
19.1.1998					20.60	-2.42%	965	48
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+1.98%	0	0
14.1.1998					20.60	-0.49%	606	30
13.1.1998					20.30	0.00%	284	14
12.1.1998					20.30	-1.45%	305	15
9.1.1998					20.60	0.00%	474	23
8.1.1998					0.00	+4.04%	0	0
7.1.1998					19.80	-3.88%	297	15
6.1.1998					0.00	+3.00%	0	0
5.1.1998					0.00	-1.47%	0	0
31.12.1997						-5.58%	0
30.12.1997					23.00		430	20
29.12.1997					21.00	+9.83%	105	5
23.12.1997					20.00	+3.35%	230	12
22.12.1997					18.50	+1.64%	555	30
19.12.1997						0.00%	0
18.12.1997						+0.55%	0
17.12.1997						-0.54%	0
16.12.1997					18.20	-2.15%	546	30
15.12.1997						0.00%	0
12.12.1997						+2.19%	0
11.12.1997					18.20	-2.15%	182	10
10.12.1997						0.00%	0
9.12.1997						+2.76%	0
8.12.1997					18.10	+0.55%	543	30
5.12.1997					18.00	+5.26%	468	26
4.12.1997						-0.29%	0
3.12.1997					17.10	+0.29%	1 029	60
2.12.1997						-8.80%	0
1.12.1997						-2.95%	0
28.11.1997						-1.92%	0
27.11.1997					19.70	-6.19%	394	20
26.11.1997					21.00	+6.59%	147	7
25.11.1997					19.70	+0.51%	591	30
24.11.1997					19.60	+1.03%	294	15
21.11.1997					19.40	+5.43%	194	10
20.11.1997					18.40	-1.07%	754	41
19.11.1997					18.60		558	30
18.11.1997						0.00%	0
17.11.1997					19.20	+1.05%	288	15
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›