SEVEROZÁPADNÍ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROZÁPADNÍ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
15.9.1999 | 83.60 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
10.9.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
16.9.1999 | 91.90 | +9.92% | 0 | 0 | ||||||||||
13.9.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
7.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
15.3.2000 | 120.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
17.9.1999 | 100.00 | +8.81% | 0 | 0 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
19.6.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
22.5.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
14.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
2.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
3.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
|