KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
| 10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| 14.8.1995 | 125.00 | +2.14% | 2 875 | 23 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 58.97 | -4.99% | 2 949 | 50 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 111.01 | +499.00% | 2 997 | 27 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| 11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
| 11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
| 30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
| 16.8.1995 | 124.68 | +4.99% | 3 740 | 30 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 129.36 | -4.99% | 3 881 | 30 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| 10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| ||||||||||||||
