KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 41.20 | +4.91% | 1 236 | 30 | 0.00 | +0.45% | 0 | 0 | ||||||
25.11.1998 | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
24.11.1998 | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
23.11.1998 | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
18.11.1998 | 32.32 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
17.11.1998 | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
16.11.1998 | 30.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 29.33 | +4.97% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
9.11.1998 | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
6.11.1998 | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|