KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
26.6.1995	58.97	-4.99%	2 949	50		-4.00%	0	0
22.6.1995	59.12	-4.99%	1 064	18		0.00%	0	0
22.3.1995	60.29	-499.00%	1 688	28
12.5.1995	61.75	-500.00%	2 347	38	82.00	0.00%	2 952	36
29.6.1995	61.91	0.00%	0	0	57.00	-7.00%	741	13
28.6.1995	61.91	+4.98%	4 334	70	62.00	+6.00%	2 757	45
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
23.6.1995	62.07	+4.98%	0	0		0.00%	0	0
21.6.1995	62.23	0.00%	0	0		0.00%	0	0
20.6.1995	62.23	0.00%	0	0		0.00%	0	0
19.6.1995	62.23	0.00%	0	0		0.00%	0	0
16.6.1995	62.23	0.00%	0	0		0.00%	0	0
15.6.1995	62.23	0.00%	0	0		0.00%	0	0
14.6.1995	62.23	0.00%	0	0		0.00%	0	0
13.6.1995	62.23	0.00%	0	0		0.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
‹‹ First 60     Next 20 ›