KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| 2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| 24.8.1995 | 167.05 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| 22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
| 19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 159.89 | +4.99% | 3 198 | 20 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 159.60 | +5.00% | 11 332 | 71 | ||||||||||
| 1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 159.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
| 27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| 15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| 20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
| ||||||||||||||
