KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
| 26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| 29.3.1995 | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
| 15.5.1996 | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| 11.6.1997 | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
| 19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
| 30.9.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| 5.6.1998 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.64% | 262 | 9 | ||||||
| 8.12.1998 | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
| 14.7.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 275 | 9 | ||||||
| 30.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| 22.6.1998 | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
| 19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| 29.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 10.6.1998 | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
| 18.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 8.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
| 24.3.1998 | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
| 9.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
| ||||||||||||||
