KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
13.12.1995 | 136.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
21.8.1995 | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
8.6.1995 | 62.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 68.94 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
3.4.1995 | 84.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
7.6.1995 | 62.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 62.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
|