KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
| 23.2.1996 | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| 30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
| 31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
| 19.12.1995 | +17.00% | 0 | 0 | |||||||||||
| 25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
| 23.10.1996 | 140.00 | +0.71% | 22 260 | 159 | 0.00 | +11.86% | 0 | 0 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| 16.8.1996 | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
| 30.5.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
| 28.11.1995 | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| 1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
