KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-9.00%	0	0
29.5.1995			0	0		-7.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
31.5.1995	72.56	+499.00%	0	0	84.00	-1.00%	9 415	113
1.6.1995	68.94	-4.98%	0	0		-10.00%	0	0
2.6.1995	65.50	-4.98%	0	0		0.00%	0	0
5.6.1995	62.23	-4.99%	6 908	111		0.00%	0	0
6.6.1995	62.23	0.00%	0	0		-9.00%	0	0
7.6.1995	62.23	0.00%	0	0		-9.00%	0	0
8.6.1995	62.23	0.00%	0	0		-10.00%	0	0
9.6.1995	62.23	0.00%	0	0	51.00	-9.00%	1 224	24
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
13.6.1995	62.23	0.00%	0	0		0.00%	0	0
14.6.1995	62.23	0.00%	0	0		0.00%	0	0
15.6.1995	62.23	0.00%	0	0		0.00%	0	0
16.6.1995	62.23	0.00%	0	0		0.00%	0	0
19.6.1995	62.23	0.00%	0	0		0.00%	0	0
20.6.1995	62.23	0.00%	0	0		0.00%	0	0
21.6.1995	62.23	0.00%	0	0		0.00%	0	0
22.6.1995	59.12	-4.99%	1 064	18		0.00%	0	0
23.6.1995	62.07	+4.98%	0	0		0.00%	0	0
26.6.1995	58.97	-4.99%	2 949	50		-4.00%	0	0
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
28.6.1995	61.91	+4.98%	4 334	70	62.00	+6.00%	2 757	45
29.6.1995	61.91	0.00%	0	0	57.00	-7.00%	741	13
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.10	+5.00%	0	0		0.00%	0	0
12.7.1995	68.35	+4.99%	0	0		-2.00%	0	0
13.7.1995	71.76	+4.98%	718	10		0.00%	0	0
14.7.1995	75.34	+4.98%	1 507	20		0.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
18.7.1995	83.05	+4.99%	0	0	76.00	-4.00%	2 584	34
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
20.7.1995	91.56	+5.00%	0	0		+6.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
24.7.1995	100.93	+4.99%	0	0		+5.00%	0	0
25.7.1995	105.97	+4.99%	0	0		+1.00%	0	0
26.7.1995	111.26	+4.99%	15 465	139	101.00	-1.00%	2 424	24
27.7.1995	116.82	+4.99%	6 659	57		+1.00%	0	0
28.7.1995	122.66	+4.99%	9 077	74		0.00%	0	0
31.7.1995	128.79	+4.99%	2 318	18		0.00%	0	0
1.8.1995	122.36	-4.99%	17 008	139		+5.00%	0	0
2.8.1995	120.00	-1.92%	13 560	113		0.00%	0	0
3.8.1995	114.00	-5.00%	2 850	25	106.00	-2.00%	8 496	81
4.8.1995	108.30	-5.00%	13 862	128		+7.00%	0	0
7.8.1995	113.71	+4.99%	0	0		+1.00%	0	0
8.8.1995	113.71	0.00%	0	0		-1.00%	0	0
9.8.1995	111.00	-2.38%	15 762	142		0.00%	0	0
10.8.1995	116.55	+5.00%	0	0		0.00%	0	0
11.8.1995	122.37	+4.99%	2 203	18	117.00	+4.00%	2 340	20
14.8.1995	125.00	+2.14%	2 875	23		+9.00%	0	0
15.8.1995	118.75	-5.00%	5 225	44		+2.00%	0	0
16.8.1995	124.68	+4.99%	3 740	30		+1.00%	0	0
17.8.1995	130.91	+4.99%	13 876	106		+6.00%	0	0
18.8.1995	137.45	+4.99%	0	0	140.00	+1.00%	8 400	60
21.8.1995	144.32	+4.99%	0	0	126.00	-10.00%	5 676	45
‹‹ First 20    ‹ Previous 60 Next 60 ›