KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	111.00	-2.38%	15 762	142		0.00%	0	0
2.8.1995	120.00	-1.92%	13 560	113		0.00%	0	0
28.8.1995	160.00	-1.84%	20 640	129		0.00%	0	0
22.11.1995	148.10	-1.66%	14 810	100	139.00	-3.00%	2 780	20
9.10.1995	148.00	-1.33%	40 700	275	129.50	-5.00%	11 655	90
29.9.1995	144.00	-0.51%	12 240	85	155.50	0.00%	778	5
3.11.1995	150.50	-0.19%	74 347	494	140.00	-7.00%	8 400	60
13.11.1995	150.65	0.00%	13 709	91		+3.00%	0	0
10.11.1995	150.65	0.00%	42 031	279	143.50	+3.00%	1 435	10
9.11.1995	150.65	0.00%	16 421	109	139.00	-6.00%	556	4
8.11.1995	150.65	0.00%	4 369	29		+4.00%	0	0
31.10.1995	150.00	0.00%	61 200	408	150.00	-2.00%	5 310	36
26.10.1995	147.10	0.00%	5 296	36	140.50	-3.00%	5 058	36
25.10.1995	147.10	0.00%	10 444	71		+4.00%	0	0
24.10.1995	147.10	0.00%	9 267	63
21.11.1995	150.60	0.00%	23 795	158	144.00	+2.00%	2 592	18
17.11.1995	150.10	0.00%	0	0		0.00%	0	0
24.11.1995	155.00	0.00%	70 060	452	144.00	-3.00%	3 888	27
12.12.1995	143.32	0.00%	0	0		+4.00%	0	0
11.12.1995	143.32	0.00%	0	0		+5.00%	0	0
1.12.1995	135.00	0.00%	0	0	131.00	0.00%	3 659	28
6.10.1995	150.00	0.00%	20 250	135	137.00	+1.00%	3 699	27
5.10.1995	150.00	0.00%	8 100	54	135.60	-2.00%	4 882	36
18.10.1995	141.50	0.00%	0	0	138.00	-2.00%	6 794	52
17.10.1995	141.50	0.00%	5 377	38	133.50	-3.00%	6 008	45
8.8.1995	113.71	0.00%	0	0		-1.00%	0	0
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
29.6.1995	61.91	0.00%	0	0	57.00	-7.00%	741	13
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
21.6.1995	62.23	0.00%	0	0		0.00%	0	0
20.6.1995	62.23	0.00%	0	0		0.00%	0	0
19.6.1995	62.23	0.00%	0	0		0.00%	0	0
16.6.1995	62.23	0.00%	0	0		0.00%	0	0
15.6.1995	62.23	0.00%	0	0		0.00%	0	0
14.6.1995	62.23	0.00%	0	0		0.00%	0	0
13.6.1995	62.23	0.00%	0	0		0.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
9.6.1995	62.23	0.00%	0	0	51.00	-9.00%	1 224	24
8.6.1995	62.23	0.00%	0	0		-10.00%	0	0
7.6.1995	62.23	0.00%	0	0		-9.00%	0	0
6.6.1995	62.23	0.00%	0	0		-9.00%	0	0
27.10.1995	147.15	+0.03%	4 415	30	147.50	+5.00%	2 655	18
7.11.1995	150.65	+0.03%	15 969	106	142.50	+5.00%	998	7
6.11.1995	150.60	+0.06%	42 770	284	135.50	-3.00%	16 260	120
23.10.1995	147.10	+0.06%	14 710	100
19.9.1995	160.00	+0.06%	42 400	265		0.00%	0	0
14.11.1995	150.80	+0.09%	34 986	232	150.00	+2.00%	15 750	105
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
2.11.1995	150.80	+0.19%	21 112	140		+1.00%	0	0
22.9.1995	160.00	+0.25%	31 040	194	148.00	-2.00%	16 132	109
1.11.1995	150.50	+0.33%	9 482	63	148.50	+1.00%	6 980	47
20.11.1995	150.60	+0.33%	2 711	18	141.00	-5.00%	5 217	37
16.10.1995	141.50	+0.35%	10 188	72	137.00	+1.00%	3 151	23
13.10.1995	141.00	+0.54%	17 766	126		+1.00%	0	0
20.10.1995	147.00	+1.37%	26 754	182	140.00	0.00%	2 800	20
30.11.1995	135.00	+1.58%	17 145	127	130.50	-3.00%	15 399	118
5.9.1995	170.00	+1.69%	4 250	25	137.50	-5.00%	27 500	200
30.10.1995	150.00	+1.93%	25 500	170		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›