KOLBENKA, KYHOS, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
26.6.1995	58.97	-4.99%	2 949	50		-4.00%	0	0
22.6.1995	59.12	-4.99%	1 064	18		0.00%	0	0
22.3.1995	60.29	-499.00%	1 688	28
12.5.1995	61.75	-500.00%	2 347	38	82.00	0.00%	2 952	36
29.6.1995	61.91	0.00%	0	0	57.00	-7.00%	741	13
28.6.1995	61.91	+4.98%	4 334	70	62.00	+6.00%	2 757	45
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
4.7.1995	62.00	0.00%	0	0		0.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
23.6.1995	62.07	+4.98%	0	0		0.00%	0	0
21.6.1995	62.23	0.00%	0	0		0.00%	0	0
20.6.1995	62.23	0.00%	0	0		0.00%	0	0
19.6.1995	62.23	0.00%	0	0		0.00%	0	0
16.6.1995	62.23	0.00%	0	0		0.00%	0	0
15.6.1995	62.23	0.00%	0	0		0.00%	0	0
14.6.1995	62.23	0.00%	0	0		0.00%	0	0
13.6.1995	62.23	0.00%	0	0		0.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
9.6.1995	62.23	0.00%	0	0	51.00	-9.00%	1 224	24
8.6.1995	62.23	0.00%	0	0		-10.00%	0	0
7.6.1995	62.23	0.00%	0	0		-9.00%	0	0
6.6.1995	62.23	0.00%	0	0		-9.00%	0	0
5.6.1995	62.23	-4.99%	6 908	111		0.00%	0	0
15.5.1995	63.00	+202.00%	630	10		0.00%	0	0
24.3.1995	63.30	+499.00%	0	0
17.3.1995	63.46	-498.00%	2 285	36
11.5.1995	65.00	-344.00%	1 170	18	82.00	0.00%	82	1
11.7.1995	65.10	+5.00%	0	0		0.00%	0	0
2.6.1995	65.50	-4.98%	0	0		0.00%	0	0
16.5.1995	66.15	+500.00%	0	0	74.50	-1.00%	4 376	54
27.3.1995	66.46	+499.00%	0	0
16.3.1995	66.79	-499.00%	0	0
10.5.1995	67.32	-499.00%	3 097	46		0.00%	0	0
12.7.1995	68.35	+4.99%	0	0		-2.00%	0	0
1.6.1995	68.94	-4.98%	0	0		-10.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
19.5.1995	69.28	-499.00%	6 859	99	81.50	-1.00%	1 549	19
17.5.1995	69.45	+498.00%	6 251	90	82.50	+2.00%	1 238	15
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
15.3.1995	70.30	-500.00%	0	0
9.5.1995	70.86	-498.00%	0	0	82.00	+5.00%	984	12
13.7.1995	71.76	+4.98%	718	10		0.00%	0	0
31.5.1995	72.56	+499.00%	0	0	84.00	-1.00%	9 415	113
22.5.1995	72.74	+499.00%	0	0	82.20	+1.00%	658	8
18.5.1995	72.92	+499.00%	0	0	82.50	0.00%	743	9
29.3.1995	73.26	+498.00%	0	0	100.00	-9.00%	100	1
13.3.1995	74.00	-383.00%	444	6
5.5.1995	74.58	-499.00%	2 610	35	78.00	-5.00%	1 404	18
14.7.1995	75.34	+4.98%	1 507	20		0.00%	0	0
30.3.1995	76.92	+499.00%	0	0		0.00%	0	0
10.3.1995	76.95	-500.00%	12 466	162
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
4.5.1995	78.50	-391.00%	1 570	20		0.00%	0	0
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
26.4.1995	80.00	+315.00%	1 360	17	72.00	-15.00%	5 359	74
31.3.1995	80.76	+499.00%	0	0		0.00%	0	0
9.3.1995	81.00	-160.00%	6 318	78
24.4.1995	81.63	-499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›