KOLBENKA, KYHOS, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
| 16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| 19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| 9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
| 14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
| 30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
| 19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
| 22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
| 7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
| 20.10.1995 | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 30.10.1995 | 150.00 | +1.93% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| 21.11.1995 | 150.60 | 0.00% | 23 795 | 158 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 1.9.1995 | 159.20 | +4.99% | 22 129 | 139 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.80 | +0.19% | 21 112 | 140 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||||
| 28.8.1995 | 160.00 | -1.84% | 20 640 | 129 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| 6.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 131.00 | -3.00% | 14 925 | 114 | ||||||
| 31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| 13.10.1995 | 141.00 | +0.54% | 17 766 | 126 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| 30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||||
| 1.8.1995 | 122.36 | -4.99% | 17 008 | 139 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| 9.8.1995 | 111.00 | -2.38% | 15 762 | 142 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 23.10.1995 | 147.10 | +0.06% | 14 710 | 100 | ||||||||||
| 4.10.1995 | 150.00 | +4.42% | 14 400 | 96 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.91 | +4.99% | 13 876 | 106 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | -1.92% | 13 560 | 113 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||||
| 4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| 10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||||
| 29.9.1995 | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||||
| 21.9.1995 | 159.60 | +5.00% | 11 332 | 71 | ||||||||||
| 26.9.1995 | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 25.10.1995 | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| 16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| 14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| 27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
| 24.10.1995 | 147.10 | 0.00% | 9 267 | 63 | ||||||||||
| 20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
| ||||||||||||||
