KOLBENKA, KYHOS, a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 151.20 | +2.16% | 223 171 | 1 476 | 145.00 | +3.40% | 74 625 | 516 | ||||||
13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
5.11.1996 | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
3.10.1996 | 146.00 | 0.00% | 108 916 | 746 | 142.00 | -0.69% | 5 112 | 36 | ||||||
31.10.1996 | 152.00 | +0.52% | 97 128 | 639 | 140.00 | -8.43% | 14 123 | 102 | ||||||
7.11.1996 | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
24.9.1996 | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
8.11.1996 | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
23.11.1995 | 155.00 | +4.65% | 62 000 | 400 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
28.3.1996 | 138.60 | +3.04% | 58 073 | 419 | 131.50 | 0.00% | 4 997 | 38 | ||||||
25.10.1996 | 148.00 | +3.40% | 56 240 | 380 | 140.00 | +2.91% | 85 878 | 614 | ||||||
1.7.1996 | 95.80 | -0.10% | 54 702 | 571 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
16.11.1995 | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
27.10.1997 | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
25.8.1995 | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 145.00 | +0.06% | 47 415 | 327 | 126.80 | -1.98% | 15 596 | 123 | ||||||
17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
19.9.1995 | 160.00 | +0.06% | 42 400 | 265 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
11.10.1996 | 134.00 | +2.29% | 41 942 | 313 | 130.00 | -0.24% | 33 673 | 268 | ||||||
9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
1.11.1996 | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
9.12.1996 | 118.10 | +0.09% | 38 973 | 330 | -3.66% | 0 | ||||||||
25.9.1996 | 148.00 | +2.06% | 37 000 | 250 | 141.00 | +0.42% | 2 538 | 18 | ||||||
16.8.1996 | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 124.50 | +4.90% | 35 607 | 286 | 118.00 | -4.00% | 10 481 | 90 | ||||||
2.4.1996 | 140.00 | +3.70% | 35 000 | 250 | 143.00 | +3.00% | 7 488 | 54 | ||||||
14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
23.9.1996 | 144.90 | +5.00% | 33 472 | 231 | 141.00 | +0.71% | 2 538 | 18 | ||||||
25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
11.1.1996 | 110.62 | -4.99% | 32 190 | 291 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
26.9.1996 | 146.00 | -1.35% | 30 952 | 212 | +3.97% | 0 | 0 | |||||||
15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
17.10.1996 | 133.00 | -2.20% | 29 260 | 220 | +1.57% | 0 | 0 | |||||||
2.10.1996 | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
15.1.1997 | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
27.11.1996 | 137.60 | -4.99% | 28 070 | 204 | +0.65% | 0 | ||||||||
3.3.1997 | 107.99 | 0.00% | 27 753 | 257 | +2.41% | 0 | ||||||||
13.9.1996 | 138.00 | +2.67% | 27 600 | 200 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
|