KOLBENKA, KYHOS, a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 148.00 | +3.40% | 56 240 | 380 | 140.00 | +2.91% | 85 878 | 614 | ||||||
| 28.11.1997 | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
| 29.10.1996 | 151.20 | +2.16% | 223 171 | 1 476 | 145.00 | +3.40% | 74 625 | 516 | ||||||
| 27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
| 19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
| 15.4.1997 | 81.70 | -4.10% | 7 353 | 90 | 91.00 | -4.71% | 32 214 | 354 | ||||||
| 7.1.1997 | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
| 14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
| 8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
| 16.4.1997 | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| 3.2.1997 | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
| 11.10.1996 | 134.00 | +2.29% | 41 942 | 313 | 130.00 | -0.24% | 33 673 | 268 | ||||||
| 12.2.1997 | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
| 24.2.1997 | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| 13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
| 3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
| 27.10.1997 | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| 21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| 6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
| 5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| 26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
| 28.11.1996 | 137.60 | 0.00% | 0 | 0 | 130.00 | -2.62% | 23 400 | 180 | ||||||
| 20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| 20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| 8.4.1997 | 86.64 | 0.00% | 0 | 0 | 88.00 | -4.15% | 13 957 | 160 | ||||||
| 1.11.1996 | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
| 24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
| 1.10.1996 | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
| 29.1.1997 | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
| 3.12.1996 | 137.60 | 0.00% | 0 | 0 | 127.30 | +0.47% | 19 477 | 153 | ||||||
| 29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
| 23.7.1997 | 50.64 | 0.00% | 0 | 0 | 55.00 | +2.34% | 8 480 | 152 | ||||||
| 24.1.1997 | 112.00 | +3.70% | 24 640 | 220 | 106.00 | -2.75% | 16 112 | 152 | ||||||
| 18.9.1997 | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
| 17.10.1997 | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
| 6.1.1997 | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| 16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
| 17.2.1997 | 115.20 | +1.94% | 1 037 | 9 | 102.00 | -1.81% | 15 197 | 147 | ||||||
| 1.3.1996 | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
| 5.9.1997 | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
| 27.5.1996 | 108.30 | 0.00% | 0 | 0 | 111.10 | +6.00% | 15 887 | 143 | ||||||
| 30.4.1997 | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
| 4.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -1.88% | 7 280 | 140 | ||||||
| 30.10.1996 | 151.20 | 0.00% | 0 | 0 | 156.70 | +4.55% | 20 867 | 138 | ||||||
| 7.10.1996 | 138.70 | -5.00% | 0 | 0 | 142.00 | +1.79% | 19 432 | 137 | ||||||
| 20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
| 27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
| 28.7.1997 | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
| 27.3.1997 | 96.00 | 0.00% | 11 712 | 122 | 91.00 | +0.44% | 11 686 | 126 | ||||||
| 14.2.1997 | 113.00 | -0.35% | 5 537 | 49 | 110.00 | +0.74% | 13 266 | 126 | ||||||
| 11.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | -2.44% | 6 572 | 124 | ||||||
| 15.10.1997 | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
| 14.11.1996 | 145.00 | +0.06% | 47 415 | 327 | 126.80 | -1.98% | 15 596 | 123 | ||||||
| 2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
| 29.9.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 5 550 | 120 | |||||||
| 13.8.1996 | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
| 6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
| 22.5.1996 | 108.30 | 0.00% | 0 | 0 | 115.50 | -4.00% | 13 240 | 119 | ||||||
| ||||||||||||||
