KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 82.32 | -3 000.00% | 13 336 | 162 | ||||||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
15.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 76.95 | -500.00% | 12 466 | 162 | ||||||||||
30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
10.5.1995 | 67.32 | -499.00% | 3 097 | 46 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
24.4.1995 | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 85.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.44 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
18.4.1995 | 100.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
22.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||||
16.3.1995 | 66.79 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
17.3.1995 | 63.46 | -498.00% | 2 285 | 36 | ||||||||||
4.5.1995 | 78.50 | -391.00% | 1 570 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 74.00 | -383.00% | 444 | 6 | ||||||||||
11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
2.5.1995 | 86.00 | -249.00% | 1 376 | 16 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 87.00 | -226.00% | 3 915 | 45 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 81.00 | -160.00% | 6 318 | 78 | ||||||||||
7.10.1996 | 138.70 | -5.00% | 0 | 0 | 142.00 | +1.79% | 19 432 | 137 | ||||||
17.12.1996 | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
11.12.1996 | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
2.7.1996 | 91.01 | -5.00% | 4 095 | 45 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | -5.00% | 7 296 | 64 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 129.01 | -5.00% | 6 451 | 50 | ||||||||||
4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
10.10.1995 | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
20.9.1995 | 152.00 | -5.00% | 9 120 | 60 | ||||||||||
13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
29.8.1995 | 152.00 | -5.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.75 | -5.00% | 5 225 | 44 | +2.00% | 0 | 0 | |||||||
|