KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	66.15	+500.00%	0	0	74.50	-1.00%	4 376	54
28.4.1995	88.20	+500.00%	1 588	18	81.00	+3.00%	3 762	49
27.4.1995	84.00	+500.00%	3 780	45		+3.00%	0	0
6.4.1995	91.35	+500.00%	2 192	24		0.00%	0	0
31.5.1995	72.56	+499.00%	0	0	84.00	-1.00%	9 415	113
22.5.1995	72.74	+499.00%	0	0	82.20	+1.00%	658	8
18.5.1995	72.92	+499.00%	0	0	82.50	0.00%	743	9
13.4.1995	111.01	+499.00%	2 997	27		0.00%	0	0
12.4.1995	105.73	+499.00%	0	0	90.00	+6.00%	1 620	18
11.4.1995	100.70	+499.00%	3 625	36	85.00	+5.00%	3 145	37
10.4.1995	95.91	+499.00%	4 316	45	81.00	-10.00%	3 645	45
3.4.1995	84.79	+499.00%	0	0		-10.00%	0	0
31.3.1995	80.76	+499.00%	0	0		0.00%	0	0
30.3.1995	76.92	+499.00%	0	0		0.00%	0	0
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
27.3.1995	66.46	+499.00%	0	0
24.3.1995	63.30	+499.00%	0	0
17.5.1995	69.45	+498.00%	6 251	90	82.50	+2.00%	1 238	15
4.4.1995	89.02	+498.00%	0	0		0.00%	0	0
29.3.1995	73.26	+498.00%	0	0	100.00	-9.00%	100	1
26.4.1995	80.00	+315.00%	1 360	17	72.00	-15.00%	5 359	74
15.5.1995	63.00	+202.00%	630	10		0.00%	0	0
7.12.1995	136.50	+5.00%	6 962	51	132.00	+1.00%	4 356	33
3.10.1995	143.64	+5.00%	2 586	18		0.00%	0	0
21.9.1995	159.60	+5.00%	11 332	71
4.9.1995	167.16	+5.00%	12 704	76	145.50	+2.00%	1 455	10
31.8.1995	151.62	+5.00%	19 104	126	130.00	-8.00%	11 700	90
10.8.1995	116.55	+5.00%	0	0		0.00%	0	0
20.7.1995	91.56	+5.00%	0	0		+6.00%	0	0
11.7.1995	65.10	+5.00%	0	0		0.00%	0	0
27.9.1995	152.35	+4.99%	9 446	62	140.50	-9.00%	12 645	90
12.10.1995	140.24	+4.99%	21 036	150	135.00	-1.00%	7 380	55
8.12.1995	143.32	+4.99%	7 596	53		+1.00%	0	0
18.9.1995	159.89	+4.99%	3 198	20		+9.00%	0	0
15.9.1995	152.28	+4.99%	8 528	56	137.50	-8.00%	6 188	45
14.9.1995	145.03	+4.99%	5 221	36	150.00	+7.00%	2 700	18
12.9.1995	145.40	+4.99%	0	0	140.00	-1.00%	2 520	18
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
24.8.1995	167.05	+4.99%	0	0		+1.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
22.8.1995	151.53	+4.99%	0	0	132.00	+5.00%	2 376	18
21.8.1995	144.32	+4.99%	0	0	126.00	-10.00%	5 676	45
18.8.1995	137.45	+4.99%	0	0	140.00	+1.00%	8 400	60
17.8.1995	130.91	+4.99%	13 876	106		+6.00%	0	0
16.8.1995	124.68	+4.99%	3 740	30		+1.00%	0	0
11.8.1995	122.37	+4.99%	2 203	18	117.00	+4.00%	2 340	20
7.8.1995	113.71	+4.99%	0	0		+1.00%	0	0
31.7.1995	128.79	+4.99%	2 318	18		0.00%	0	0
28.7.1995	122.66	+4.99%	9 077	74		0.00%	0	0
27.7.1995	116.82	+4.99%	6 659	57		+1.00%	0	0
26.7.1995	111.26	+4.99%	15 465	139	101.00	-1.00%	2 424	24
25.7.1995	105.97	+4.99%	0	0		+1.00%	0	0
24.7.1995	100.93	+4.99%	0	0		+5.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
18.7.1995	83.05	+4.99%	0	0	76.00	-4.00%	2 584	34
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
12.7.1995	68.35	+4.99%	0	0		-2.00%	0	0
14.7.1995	75.34	+4.98%	1 507	20		0.00%	0	0
13.7.1995	71.76	+4.98%	718	10		0.00%	0	0
‹‹ First 20    Next 60 ›