KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	79.10	+4.99%	5 695	72		+22.00%	0	0
30.5.1995	69.11	-499.00%	3 663	53		+20.00%	0	0
19.12.1995						+17.00%	0	0
25.4.1995	77.55	-499.00%	7 755	100		+16.00%	0	0
28.9.1995	144.74	-4.99%	10 421	72		+11.00%	0	0
28.11.1995	139.89	-4.99%	1 679	12		+10.00%	0	0
16.11.1995	150.10	+3.51%	49 983	333		+10.00%	0	0
6.9.1995	161.50	-5.00%	0	0	151.00	+10.00%	1 359	9
1.9.1995	159.20	+4.99%	22 129	139		+10.00%	0	0
23.8.1995	159.10	+4.99%	0	0		+10.00%	0	0
12.6.1995	62.23	0.00%	0	0	56.00	+10.00%	1 904	34
28.3.1995	69.78	+499.00%	0	0	110.00	+10.00%	4 950	45
26.9.1995	145.10	-4.53%	10 883	75		+9.00%	0	0
18.9.1995	159.89	+4.99%	3 198	20		+9.00%	0	0
14.8.1995	125.00	+2.14%	2 875	23		+9.00%	0	0
21.7.1995	96.13	+4.99%	0	0		+9.00%	0	0
19.7.1995	87.20	+4.99%	0	0		+9.00%	0	0
30.6.1995	62.00	+0.14%	1 116	18		+9.00%	0	0
27.6.1995	58.97	0.00%	0	0		+8.00%	0	0
23.11.1995	155.00	+4.65%	62 000	400		+7.00%	0	0
19.10.1995	145.00	+2.47%	32 190	222	140.00	+7.00%	5 740	41
14.9.1995	145.03	+4.99%	5 221	36	150.00	+7.00%	2 700	18
4.8.1995	108.30	-5.00%	13 862	128		+7.00%	0	0
10.10.1995	140.60	-5.00%	2 812	20		+6.00%	0	0
17.8.1995	130.91	+4.99%	13 876	106		+6.00%	0	0
20.7.1995	91.56	+5.00%	0	0		+6.00%	0	0
28.6.1995	61.91	+4.98%	4 334	70	62.00	+6.00%	2 757	45
12.4.1995	105.73	+499.00%	0	0	90.00	+6.00%	1 620	18
7.11.1995	150.65	+0.03%	15 969	106	142.50	+5.00%	998	7
5.12.1995	125.00	-2.53%	1 125	9	138.00	+5.00%	1 888	14
11.12.1995	143.32	0.00%	0	0		+5.00%	0	0
27.10.1995	147.15	+0.03%	4 415	30	147.50	+5.00%	2 655	18
7.9.1995	153.43	-4.99%	28 538	186	155.00	+5.00%	7 106	45
22.8.1995	151.53	+4.99%	0	0	132.00	+5.00%	2 376	18
1.8.1995	122.36	-4.99%	17 008	139		+5.00%	0	0
24.7.1995	100.93	+4.99%	0	0		+5.00%	0	0
9.5.1995	70.86	-498.00%	0	0	82.00	+5.00%	984	12
2.5.1995	86.00	-249.00%	1 376	16		+5.00%	0	0
11.4.1995	100.70	+499.00%	3 625	36	85.00	+5.00%	3 145	37
25.10.1995	147.10	0.00%	10 444	71		+4.00%	0	0
12.12.1995	143.32	0.00%	0	0		+4.00%	0	0
8.11.1995	150.65	0.00%	4 369	29		+4.00%	0	0
11.8.1995	122.37	+4.99%	2 203	18	117.00	+4.00%	2 340	20
10.7.1995	62.00	0.00%	0	0		+4.00%	0	0
10.11.1995	150.65	0.00%	42 031	279	143.50	+3.00%	1 435	10
13.11.1995	150.65	0.00%	13 709	91		+3.00%	0	0
28.4.1995	88.20	+500.00%	1 588	18	81.00	+3.00%	3 762	49
27.4.1995	84.00	+500.00%	3 780	45		+3.00%	0	0
30.10.1995	150.00	+1.93%	25 500	170		+2.00%	0	0
14.11.1995	150.80	+0.09%	34 986	232	150.00	+2.00%	15 750	105
21.11.1995	150.60	0.00%	23 795	158	144.00	+2.00%	2 592	18
4.9.1995	167.16	+5.00%	12 704	76	145.50	+2.00%	1 455	10
15.8.1995	118.75	-5.00%	5 225	44		+2.00%	0	0
7.7.1995						+2.00%	0	0
3.7.1995	62.00	0.00%	0	0	63.00	+2.00%	504	8
23.5.1995			0	0	83.50	+2.00%	1 670	20
17.5.1995	69.45	+498.00%	6 251	90	82.50	+2.00%	1 238	15
3.5.1995	81.70	-500.00%	8 170	100	82.00	+2.00%	1 640	20
21.12.1995						+1.00%	0	0
7.12.1995	136.50	+5.00%	6 962	51	132.00	+1.00%	4 356	33
‹‹ First 20    Next 60 ›