KOLBENKA, KYHOS, a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
24.2.1997 | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
31.1.1997 | 99.28 | -4.99% | 14 197 | 143 | 106.00 | +2.13% | 11 766 | 111 | ||||||
30.1.1997 | 104.50 | -5.00% | 0 | 0 | 106.00 | 3 943 | 38 | |||||||
29.1.1997 | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
28.1.1997 | 110.00 | 0.00% | 24 860 | 226 | 106.00 | -8.46% | 3 489 | 33 | ||||||
24.1.1997 | 112.00 | +3.70% | 24 640 | 220 | 106.00 | -2.75% | 16 112 | 152 | ||||||
26.2.1997 | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
6.3.1997 | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
5.3.1997 | 110.00 | -2.98% | 550 | 5 | 106.00 | -8.25% | 3 904 | 37 | ||||||
13.3.1997 | 102.00 | -1.44% | 4 284 | 42 | 106.00 | +3.12% | 2 578 | 25 | ||||||
26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
22.1.1997 | 104.50 | 0.00% | 5 643 | 54 | 105.50 | -6.22% | 3 798 | 36 | ||||||
17.1.1997 | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
13.2.1997 | 113.40 | 0.00% | 0 | 0 | 104.50 | -5.29% | 10 346 | 99 | ||||||
28.2.1997 | 108.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 3 726 | 36 | ||||||
23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
4.2.1997 | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
22.4.1996 | 116.50 | 0.00% | 0 | 0 | 103.00 | -9.00% | 12 266 | 118 | ||||||
12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
3.2.1997 | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
17.2.1997 | 115.20 | +1.94% | 1 037 | 9 | 102.00 | -1.81% | 15 197 | 147 | ||||||
7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
16.12.1996 | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
25.2.1997 | 107.08 | -4.99% | 21 095 | 197 | 101.10 | -3.10% | 5 459 | 54 | ||||||
12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
19.2.1997 | 113.00 | -1.90% | 8 362 | 74 | 100.60 | -2.16% | 1 811 | 18 | ||||||
18.2.1997 | 115.20 | 0.00% | 23 040 | 200 | 100.50 | -0.52% | 2 777 | 27 | ||||||
20.2.1997 | 113.00 | 0.00% | 1 017 | 9 | 100.50 | -0.09% | 3 317 | 33 | ||||||
6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
7.1.1997 | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
5.2.1997 | 103.00 | +1.98% | 927 | 9 | 100.00 | +0.67% | 900 | 9 | ||||||
14.3.1997 | 96.90 | -5.00% | 10 950 | 113 | 100.00 | -3.02% | 800 | 8 | ||||||
27.2.1997 | 108.00 | +3.84% | 3 888 | 36 | 100.00 | -4.03% | 3 600 | 36 | ||||||
12.3.1997 | 103.50 | +0.37% | 15 629 | 151 | 100.00 | +3.73% | 10 800 | 108 | ||||||
10.3.1997 | 103.11 | 0.00% | 12 064 | 117 | 100.00 | +0.63% | 10 652 | 108 | ||||||
29.3.1995 | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
13.12.1996 | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
7.3.1997 | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
11.3.1997 | 103.11 | 0.00% | 8 352 | 81 | 98.00 | -2.25% | 4 338 | 45 | ||||||
16.1.1997 | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
15.1.1997 | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
2.4.1997 | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
9.7.1996 | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
13.1.1997 | 99.90 | +2.88% | 2 997 | 30 | 94.10 | 0.00% | 1 129 | 12 | ||||||
8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
4.4.1997 | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
1.4.1997 | 91.20 | 0.00% | 9 120 | 100 | 91.00 | 0.00% | 1 820 | 20 | ||||||
28.3.1997 | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
27.3.1997 | 96.00 | 0.00% | 11 712 | 122 | 91.00 | +0.44% | 11 686 | 126 | ||||||
7.4.1997 | 86.64 | -5.00% | 4 852 | 56 | 91.00 | +3.45% | 2 002 | 22 | ||||||
16.4.1997 | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
15.4.1997 | 81.70 | -4.10% | 7 353 | 90 | 91.00 | -4.71% | 32 214 | 354 | ||||||
11.4.1997 | 85.00 | -1.16% | 4 590 | 54 | 91.00 | +5.40% | 9 602 | 100 | ||||||
9.4.1997 | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
6.1.1997 | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
17.3.1997 | 101.74 | +4.99% | 6 511 | 64 | 90.10 | -9.43% | 4 891 | 54 | ||||||
19.3.1997 | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
17.4.1997 | 82.10 | -4.29% | 5 993 | 73 | 90.00 | -1.09% | 450 | 5 | ||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
12.4.1995 | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
18.3.1997 | 103.00 | +1.23% | 3 708 | 36 | 89.90 | -0.73% | 1 618 | 18 | ||||||
3.4.1997 | 91.20 | 0.00% | 0 | 0 | 89.10 | -7.18% | 2 138 | 24 | ||||||
8.4.1997 | 86.64 | 0.00% | 0 | 0 | 88.00 | -4.15% | 13 957 | 160 | ||||||
4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
20.3.1997 | 97.10 | -0.76% | 1 748 | 18 | 85.50 | -4.56% | 1 539 | 18 | ||||||
19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
31.5.1995 | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
23.5.1995 | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||||
18.5.1995 | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
25.5.1995 | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
24.5.1995 | 0 | 0 | 82.40 | -1.00% | 1 813 | 22 | ||||||||
22.5.1995 | 72.74 | +499.00% | 0 | 0 | 82.20 | +1.00% | 658 | 8 | ||||||
12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
20.10.1997 | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
22.4.1997 | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
16.5.1995 | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
24.4.1997 | 71.30 | -4.99% | 0 | 0 | 70.60 | -4.72% | 3 530 | 50 | ||||||
17.10.1997 | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
27.10.1997 | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
25.4.1997 | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
5.11.1997 | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
22.10.1997 | 70.86 | +4.99% | 0 | 0 | 65.10 | -9.47% | 6 510 | 100 | ||||||
28.4.1997 | 67.70 | -0.05% | 2 843 | 42 | 64.10 | -7.53% | 2 297 | 36 | ||||||
2.5.1997 | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
31.10.1997 | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
23.10.1997 | 74.40 | +4.99% | 0 | 0 | 63.50 | -2.45% | 5 715 | 90 | ||||||
29.4.1997 | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 504 | 8 | ||||||
28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
30.4.1997 | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
3.11.1997 | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
15.10.1997 | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
5.5.1997 | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
29.6.1995 | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
7.11.1997 | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
17.11.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
28.7.1997 | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 55.00 | +2.34% | 8 480 | 152 | ||||||
7.8.1997 | 50.66 | 0.00% | 0 | 0 | 55.00 | -4.73% | 4 283 | 81 | ||||||
16.7.1997 | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
12.5.1997 | 57.90 | -0.05% | 2 548 | 44 | 53.10 | +0.09% | 1 062 | 20 | ||||||
7.5.1997 | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
11.6.1997 | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
11.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | -2.44% | 6 572 | 124 | ||||||
1.8.1997 | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
21.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | +0.95% | 1 431 | 27 | ||||||
8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
20.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
13.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
7.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.40 | -0.43% | 943 | 18 | ||||||
11.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.30 | 941 | 18 | |||||||
18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
30.7.1997 | 50.66 | 0.00% | 1 368 | 27 | 52.00 | 0.00% | 1 820 | 35 | ||||||
29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
4.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -1.88% | 7 280 | 140 | ||||||
18.11.1997 | 55.30 | 0.00% | 0 | 0 | 52.00 | -2.10% | 3 016 | 56 | ||||||
16.6.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | +1.13% | 4 807 | 93 | ||||||
13.5.1997 | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
5.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 030 | 20 | ||||||
3.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 2 678 | 52 | ||||||
19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
2.7.1997 | 53.30 | 0.00% | 0 | 0 | 51.00 | +0.67% | 5 559 | 109 | ||||||
14.5.1997 | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
12.11.1997 | 55.20 | 0.00% | 4 085 | 74 | 51.00 | -6.25% | 918 | 18 | ||||||
9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
5.9.1997 | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
9.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
6.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
23.5.1997 | 56.10 | 0.00% | 0 | 0 | 50.00 | -0.19% | 900 | 18 | ||||||
20.5.1997 | 56.10 | 0.00% | 0 | 0 | 49.50 | -8.83% | 1 188 | 24 | ||||||
9.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.50 | 2 722 | 55 | |||||||
20.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | -2.07% | 1 881 | 39 | ||||||
19.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | 1 624 | 33 | |||||||
24.11.1997 | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
13.11.1997 | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
|