KOLBENKA, KYHOS, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
| 22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
| 26.9.1996 | 146.00 | -1.35% | 30 952 | 212 | +3.97% | 0 | 0 | |||||||
| 15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
| 9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| 7.3.1996 | 108.30 | -5.00% | 30 216 | 279 | -6.00% | 0 | 0 | |||||||
| 8.3.1996 | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
| 17.10.1996 | 133.00 | -2.20% | 29 260 | 220 | +1.57% | 0 | 0 | |||||||
| 2.10.1996 | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
| 20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
| 15.1.1997 | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
| 7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
| 14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| 27.11.1996 | 137.60 | -4.99% | 28 070 | 204 | +0.65% | 0 | ||||||||
| 3.3.1997 | 107.99 | 0.00% | 27 753 | 257 | +2.41% | 0 | ||||||||
| 13.9.1996 | 138.00 | +2.67% | 27 600 | 200 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
| 27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| 12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
| ||||||||||||||
