SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					186.90	+2.35%	0	0
30.11.1999					182.60	+0.27%	2 739	15
29.11.1999					182.10	+0.55%	10 881	60
26.11.1999					181.10	0.00%	12 134	67
25.11.1999					181.10	+0.55%	21 660	120
24.11.1999					180.10	+1.00%	55 754	310
23.11.1999					178.30	+0.39%	1 070	6
22.11.1999					177.60	-0.28%	38 411	216
19.11.1999					178.10	-1.11%	13 388	75
18.11.1999					180.10	+1.40%	10 749	60
17.11.1999					177.60	-0.22%	0	0
16.11.1999					178.00	+1.13%	14 236	80
15.11.1999					176.00	0.00%	13 230	75
12.11.1999					176.00	-1.12%	10 373	60
11.11.1999					178.00	+0.56%	8 010	45
10.11.1999					177.00	+0.56%	10 620	60
9.11.1999					176.00	-0.56%	2 640	15
8.11.1999					177.00	0.00%	6 372	36
5.11.1999					177.00	+0.56%	11 386	65
4.11.1999					176.00	0.00%	6 160	35
‹‹ First 60     ‹ Previous 20 Next 20 ›