SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					170.00	-1.73%	24 332	143
4.10.1999					173.00	0.00%	10 380	60
1.10.1999					173.00	-0.28%	15 915	90
30.9.1999					173.50	+3.89%	0	0
29.9.1999					167.00	-1.76%	5 010	30
28.9.1999					170.00	+5.06%	28 730	169
27.9.1999					161.80	-7.54%	50 376	295
24.9.1999					175.00	0.00%	0	0
23.9.1999					175.00	0.00%	10 455	60
22.9.1999					175.00	0.00%	0	0
21.9.1999					175.00	+2.27%	441 743	2 845
20.9.1999					171.10	+0.29%	7 701	45
17.9.1999					170.60	-3.23%	92 418	515
16.9.1999					176.30	-1.78%	107 348	598
15.9.1999					179.50	+1.41%	121 340	679
14.9.1999					177.00	+6.30%	184 674	1 052
13.9.1999					166.50	-0.53%	48 381	284
10.9.1999					167.40	-2.10%	0	0
9.9.1999					171.00	+4.45%	20 520	120
8.9.1999					163.70	+4.33%	50 486	305
7.9.1999					156.90	-4.96%	4 707	30
6.9.1999					165.10	0.00%	9 906	60
3.9.1999					165.10	-2.30%	23 763	140
2.9.1999					169.00	+3.74%	0	0
1.9.1999					162.90	+0.43%	68 411	420
31.8.1999					162.20	+0.55%	6 486	40
30.8.1999					161.30	+0.18%	5 809	36
27.8.1999					161.00	0.00%	4 830	30
26.8.1999					161.00	-1.40%	20 953	130
25.8.1999					163.30	-2.79%	48 932	300
24.8.1999					168.00	-1.17%	53 290	313
23.8.1999					170.00	-0.05%	7 652	45
20.8.1999					170.10	+0.05%	9 526	56
19.8.1999					170.00	+3.03%	23 100	150
18.8.1999					165.00	+2.35%	36 748	224
17.8.1999					161.20	-2.59%	7 254	45
16.8.1999					165.50	+5.95%	0	0
13.8.1999					156.20	+0.57%	4 686	30
12.8.1999					155.30	+2.77%	114 820	730
11.8.1999					151.10	-4.36%	111 524	760
10.8.1999					158.00	-1.92%	141 233	920
9.8.1999					161.10	0.00%	11 277	70
6.8.1999					161.10	+4.06%	14 432	90
5.8.1999					154.80	-1.40%	4 644	30
4.8.1999					157.00	+1.22%	24 144	155
3.8.1999					155.10	-1.27%	14 094	90
2.8.1999					157.10	-7.58%	7 448	46
30.7.1999					170.00	0.00%	2 550	15
29.7.1999					170.00	-0.05%	10 205	60
28.7.1999					170.10	+9.03%	7 655	45
27.7.1999					156.00	-2.50%	530 937	3 141
26.7.1999					160.00	+2.56%	11 433	72
23.7.1999					156.00	-0.95%	13 325	87
22.7.1999					157.50	-10.00%	0	0
21.7.1999					175.00	+2.88%	1 750	10
20.7.1999					170.10	+9.74%	0	0
19.7.1999					155.00	+1.90%	24 761	160
16.7.1999					152.10	+0.92%	19 707	130
15.7.1999					150.70	+7.95%	11 300	75
14.7.1999					139.60	-0.28%	12 558	90
‹‹ First 20    ‹ Previous 60 Next 60 ›