SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					173.10	+1.10%	173	1
31.5.1996					65.00	0.00%	65	1
26.2.1996					96.00	+3.00%	96	1
22.5.1996					81.50	+4.00%	163	2
3.5.1996					66.00	0.00%	132	2
2.6.1999					136.00	+0.66%	408	3
13.10.1998					171.00	+0.51%	513	3
26.3.1996					74.00	-3.00%	296	4
30.12.1996					137.00	+8.73%	685	5
25.1.1996					110.00	-3.00%	550	5
23.11.1999					178.30	+0.39%	1 070	6
27.10.1997					122.20	+1.26%	733	6
5.8.1997					116.40	-3.88%	698	6
18.9.1996					80.10	-4.00%	481	6
12.9.1996					78.30	-4.00%	470	6
28.8.1996					63.00	+3.00%	378	6
21.7.1999					175.00	+2.88%	1 750	10
16.11.1995					113.50	-4.00%	1 135	10
31.10.1995					95.00	-1.00%	950	10
23.4.1996					51.50	-3.00%	567	11
23.1.1995					120.00	+9.00%	1 320	11
28.12.1998					153.20	+0.06%	1 838	12
16.12.1997					111.50	-0.40%	1 338	12
7.4.1997					136.70	-0.50%	1 640	12
21.10.1999					180.00	0.00%	2 700	15
9.11.1999					176.00	-0.56%	2 640	15
29.12.1999					190.10	+2.59%	2 852	15
30.11.1999					182.60	+0.27%	2 739	15
30.7.1999					170.00	0.00%	2 550	15
12.7.1999					140.00	+3.70%	2 100	15
9.7.1999					135.00	+3.76%	2 025	15
2.7.1999					140.10	+0.07%	2 102	15
18.6.1999					132.00	-0.37%	1 980	15
16.6.1999					132.50	-0.07%	1 988	15
4.6.1999					136.20	0.00%	1 875	15
13.5.1999					129.00	+6.52%	1 935	15
6.5.1999					140.10	-3.44%	2 102	15
11.2.1999					162.10	+1.31%	2 432	15
5.2.1999					153.10	+5.51%	2 297	15
29.1.1999					150.30	-0.13%	2 255	15
26.1.1999					150.20	0.00%	2 253	15
10.8.1998					148.80	-0.13%	2 232	15
6.8.1998					146.20	+4.89%	2 193	15
20.7.1998					142.20	-3.91%	2 133	15
30.6.1998					130.10	0.00%	1 952	15
25.5.1998					145.50	-3.32%	2 183	15
5.5.1998					131.80	+0.43%	1 977	15
3.4.1998					121.70	+1.48%	1 826	15
30.1.1998					112.10	-1.70%	1 682	15
19.12.1997					108.60	-1.77%	1 629	15
4.12.1997					116.90	+4.17%	1 754	15
17.11.1997					127.00	+2.32%	1 905	15
12.8.1997					116.70		1 750	15
25.6.1997					125.80		1 887	15
16.5.1997					139.10	-4.87%	2 087	15
22.4.1997					136.00	+0.44%	2 040	15
7.1.1997					122.10	-6.07%	1 832	15
6.1.1997					130.00	0.00%	1 950	15
3.10.1996					88.70	-3.96%	1 331	15
5.9.1996					80.00	+10.00%	1 200	15
‹‹ First 20    Next 60 ›