SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.21%	0
30.12.1997					100.00		3 507	35
29.12.1997					105.00	-1.87%	9 432	89
23.12.1997					108.00	+0.62%	2 268	21
22.12.1997					106.50	-1.16%	2 898	27
19.12.1997					108.60	-1.77%	1 629	15
18.12.1997					110.50	+1.27%	3 759	34
17.12.1997					108.00	-2.08%	11 463	105
16.12.1997					111.50	-0.40%	1 338	12
15.12.1997					113.00	-0.60%	7 053	63
12.12.1997					113.00	-1.51%	6 758	60
11.12.1997					115.00	+1.04%	13 839	121
10.12.1997					107.90	-0.10%	10 753	95
9.12.1997					113.30	-0.12%	5 665	50
8.12.1997					113.00	-2.62%	13 954	123
5.12.1997						-0.34%	0
4.12.1997					116.90	+4.17%	1 754	15
3.12.1997					114.00	+1.31%	18 852	168
2.12.1997					117.00	-2.64%	3 987	36
1.12.1997					117.00	-2.86%	36 519	321
28.11.1997					120.00	-1.37%	22 488	192
27.11.1997					120.00	+3.62%	7 125	60
26.11.1997					121.00	-5.84%	12 033	105
25.11.1997					121.00	-2.31%	9 860	81
24.11.1997					122.20	+2.13%	7 477	60
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
19.11.1997					127.10		4 575	36
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
14.11.1997					121.00	-2.49%	4 469	36
13.11.1997					126.90	-0.29%	7 638	60
12.11.1997					122.00	-1.25%	14 045	110
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
6.11.1997					127.20	+1.89%	15 321	120
5.11.1997					127.00	-0.28%	7 518	60
4.11.1997					125.20		11 309	90
3.11.1997					122.60	-1.38%	13 314	108
31.10.1997					125.00	+1.32%	18 250	146
30.10.1997					120.30		19 737	160
29.10.1997					125.10	+1.86%	13 445	108
27.10.1997					122.20	+1.26%	733	6
24.10.1997					115.60	+3.19%	17 136	142
23.10.1997					115.10	-0.76%	4 210	36
22.10.1997					115.20	-3.38%	14 965	127
21.10.1997					123.20	+2.27%	6 220	51
20.10.1997					121.10	+0.79%	13 357	112
17.10.1997					120.10	+1.80%	26 148	221
16.10.1997					119.60	-1.51%	15 806	136
15.10.1997					120.20	-0.58%	5 310	45
14.10.1997					119.00	+1.88%	21 368	180
13.10.1997					117.30	-2.37%	8 738	75
10.10.1997					120.00	+1.19%	10 740	90
9.10.1997					120.10	+1.83%	8 844	75
8.10.1997					115.80	-2.44%	5 211	45
7.10.1997					119.00	+4.05%	12 464	105
6.10.1997					118.50	-2.58%	2 396	21
3.10.1997					117.10	+1.22%	13 349	114
‹‹ First 20    Next 60 ›