SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					157.50	-10.00%	0	0
16.4.1999					157.30	0.00%	18 873	120
15.4.1999					157.30	-0.75%	4 719	30
17.12.1998					157.30	+1.09%	685 876	4 880
13.4.1999					157.20	+1.35%	10 371	66
21.4.1999					157.20	0.00%	10 851	69
20.4.1999					157.20	-2.48%	96 525	648
26.4.1999					157.10	0.00%	4 713	30
23.4.1999					157.10	0.00%	9 426	60
22.4.1999					157.10	-0.06%	7 070	45
2.8.1999					157.10	-7.58%	7 448	46
3.9.1998					157.10	+0.37%	5 641	36
4.8.1999					157.00	+1.22%	24 144	155
7.9.1999					156.90	-4.96%	4 707	30
13.8.1999					156.20	+0.57%	4 686	30
2.9.1998					156.10	0.00%	18 732	120
1.9.1998					156.10	+0.04%	9 366	60
31.8.1998					156.10	+0.45%	5 617	36
21.8.1998					156.10	+1.18%	17 615	113
22.5.1998					156.00	+3.81%	108 820	723
27.7.1999					156.00	-2.50%	530 937	3 141
23.7.1999					156.00	-0.95%	13 325	87
28.1.1997					156.00	-9.31%	21 965	141
16.12.1998					155.60	+2.97%	7 316	48
24.8.1998					155.60	-0.21%	35 933	231
28.8.1998					155.60	+0.14%	14 446	93
20.8.1998					155.30	+0.62%	23 108	150
12.8.1999					155.30	+2.77%	114 820	730
20.1.1999					155.20	+1.17%	13 162	85
22.2.1999					155.20	-3.60%	7 134	45
23.2.1999					155.10	-0.06%	29 216	190
12.4.1999					155.10	0.00%	4 653	30
9.4.1999					155.10	-6.05%	41 801	255
3.8.1999					155.10	-1.27%	14 094	90
27.8.1998					155.10	0.00%	17 061	110
26.8.1998					155.10	+1.76%	10 237	66
20.2.1997					155.10	-3.68%	22 740	150
22.1.1997					155.00	+4.90%	8 883	60
22.5.1997					155.00	+1.72%	59 990	407
19.7.1999					155.00	+1.90%	24 761	160
10.12.1998					155.00	+3.33%	35 421	231
5.8.1999					154.80	-1.40%	4 644	30
31.1.1997					154.50	+1.97%	36 983	240
18.12.1998					154.30	-1.90%	16 358	105
21.1.1999					154.20	-0.64%	30 849	200
18.1.1999					153.70	+0.13%	11 773	78
13.1.1999					153.60	+6.59%	6 861	45
15.1.1999					153.50	0.00%	9 210	60
14.1.1999					153.50	-0.06%	7 368	48
19.1.1999					153.40	-0.19%	4 602	30
28.12.1998					153.20	+0.06%	1 838	12
23.12.1998					153.10	+5.00%	6 893	45
29.12.1998					153.10	-0.06%	4 593	30
5.2.1999					153.10	+5.51%	2 297	15
19.8.1998					153.10	+0.63%	18 372	120
19.11.1998					153.00	+1.89%	6 842	45
21.10.1998					153.00	-8.70%	6 945	45
19.2.1997					153.00	+2.87%	50 371	320
18.2.1997					153.00	-7.20%	9 180	60
3.3.1997					152.60	-0.11%	20 445	135
28.2.1997					152.60	-0.80%	25 928	171
27.2.1997					152.60	+0.34%	28 432	186
26.2.1997					152.60	-0.65%	20 565	135
25.2.1997					152.60	+4.33%	36 957	241
11.1.1999					152.50	+0.19%	17 889	120
24.2.1997					152.30	-3.42%	8 819	60
21.2.1997					152.20	+0.38%	15 979	105
8.1.1999					152.20	+0.72%	17 121	111
26.2.1999					152.20	-4.33%	16 476	105
18.8.1998					152.20	+0.34%	20 538	135
16.7.1999					152.10	+0.92%	19 707	130
17.8.1998					151.60	+0.99%	9 096	60
21.7.1998					151.10	+7.91%	65 680	428
11.8.1999					151.10	-4.36%	111 524	760
7.1.1999					151.10	+0.59%	13 596	90
15.12.1998					151.10	+2.71%	25 044	165
15.7.1999					150.70	+7.95%	11 300	75
23.1.1997					150.70	+1.78%	2 562	17
2.2.1999					150.50	0.00%	11 282	75
1.2.1999					150.50	+0.13%	11 538	77
28.1.1999					150.50	0.00%	15 491	103
27.1.1999					150.50	+0.19%	56 463	376
29.1.1999					150.30	-0.13%	2 255	15
26.1.1999					150.20	0.00%	2 253	15
25.1.1999					150.20	+0.06%	21 304	140
6.1.1999					150.20	-4.69%	18 018	120
19.5.1997					150.20	+8.35%	9 044	60
22.1.1999					150.10	-2.65%	25 334	165
23.11.1998					150.10	0.00%	4 503	30
20.11.1998					150.10	-1.26%	7 205	48
14.8.1998					150.10	-1.37%	4 503	30
17.7.1998					150.00	+7.94%	4 292	29
1.12.1998					150.00	0.00%	20 250	135
30.11.1998					150.00	+0.02%	11 700	78
27.11.1998					150.00	+1.40%	22 494	150
26.11.1998					150.00	-1.18%	31 500	213
9.12.1998					150.00	+7.06%	25 679	182
17.2.1999					150.00	-6.94%	8 388	54
12.5.1997					150.00	+1.34%	24 836	165
2.6.1997					150.00	+1.70%	8 925	60
25.11.1998					149.50	0.00%	14 816	99
11.8.1998					149.40	+0.42%	13 001	87
7.8.1998					149.30	+1.91%	21 606	145
12.8.1998					149.20	-0.14%	4 925	33
18.11.1998					149.20	+0.58%	3 133	21
11.11.1998					149.00	+0.17%	15 133	102
10.8.1998					148.80	-0.13%	2 232	15
17.11.1998					148.70	-0.18%	22 843	154
16.11.1998					148.40	+0.23%	26 006	175
13.11.1998					148.30	+0.04%	9 340	63
12.11.1998					148.30	-0.11%	10 670	72
30.1.1997					148.20		36 264	240
10.11.1998					148.10	0.00%	16 291	110
9.11.1998					148.10	+1.36%	22 215	150
14.7.1998					148.00	+3.23%	23 452	161
29.5.1998					148.00	-2.36%	8 655	60
28.5.1998					148.00	-0.16%	5 319	36
27.5.1998					148.00	+0.57%	11 248	76
24.4.1997					147.80	-0.46%	6 459	45
6.3.1997					147.70	+3.39%	3 511	24
1.6.1998					147.70	+2.32%	7 529	51
2.11.1998					147.30	+0.82%	9 427	64
21.12.1998					147.30	-4.53%	11 045	75
14.12.1998					147.10	-8.63%	19 897	130
26.5.1998					147.10	+1.14%	13 245	90
27.7.1998					146.20	-3.31%	8 685	60
24.7.1998					146.20	-6.42%	11 229	75
6.8.1998					146.20	+4.89%	2 193	15
30.10.1998					146.10	+2.17%	8 036	55
6.11.1998					146.10	0.00%	8 766	60
5.11.1998					146.10	+0.77%	4 383	30
3.11.1998					146.10	-1.49%	23 071	159
4.11.1998					146.00	-0.08%	13 918	96
28.7.1998					146.00	+0.89%	4 382	30
1.4.1997					146.00	-1.08%	54 164	385
23.5.1997					146.00	-1.88%	17 354	120
22.12.1998					145.80	-1.01%	4 457	30
22.7.1998					145.60	-5.11%	5 242	36
25.5.1998					145.50	-3.32%	2 183	15
14.3.1997					145.40	-0.04%	14 915	105
9.4.1997					145.10	+1.00%	21 755	153
5.8.1998					145.10	-2.70%	5 854	42
27.4.1999					145.10	-7.63%	25 713	169
4.2.1999					145.10	+2.90%	12 003	81
5.5.1999					145.10	0.00%	4 338	30
4.5.1999					145.10	+1.75%	6 530	45
30.4.1999					145.10	+3.42%	23 116	155
25.8.1998					145.00	-2.01%	30 940	203
2.6.1998					145.00	-0.88%	26 044	178
21.5.1998					145.00	+4.11%	23 197	160
22.6.1998					145.00	-1.45%	8 592	66
9.5.1997					145.00	-1.82%	36 387	245
23.4.1997					144.80	+6.02%	24 226	168
3.8.1998					144.20	-3.06%	15 194	105
4.8.1998					144.10	-1.00%	5 157	36
12.1.1999					144.10	-5.50%	3 587	24
29.10.1998					144.10	-0.04%	35 749	250
13.7.1998					144.00	+4.89%	22 152	157
10.4.1997					144.00	-0.29%	20 558	145
24.3.1997					143.60	-0.91%	27 060	194
4.6.1997					143.50	-2.08%	20 813	150
20.3.1997					143.40	+1.26%	31 463	220
3.4.1997					143.10	+0.09%	20 093	141
31.7.1998					143.10	+5.15%	15 525	104
27.10.1998					143.10	+0.73%	7 439	52
24.11.1998					143.10	-0.29%	14 368	96
3.6.1998					143.00	-3.60%	25 812	183
16.6.1997					143.00	+4.84%	19 936	146
14.9.1995					143.00	+4.00%	22 088	164
3.5.1999					142.60	-1.72%	4 278	30
8.4.1997					142.50	+2.98%	26 750	190
25.4.1997					142.50	+0.22%	18 271	127
25.3.1997					142.30	+1.97%	16 216	114
13.3.1997					142.20	+1.68%	13 642	96
20.7.1998					142.20	-3.91%	2 133	15
30.7.1998					142.10	+2.40%	21 293	150
26.10.1998					142.10	-7.18%	41 182	290
7.3.1997					142.00	-2.91%	2 982	21
2.4.1997					142.00	+1.20%	8 258	58
26.3.1997					141.60	+0.97%	11 059	77
5.6.1997					141.60	+3.40%	68 868	480
15.7.1997					141.50	+6.19%	17 674	128
29.4.1997					141.40	+3.30%	13 134	90
19.3.1997					141.40	+0.25%	36 860	261
21.3.1997					141.40	-1.56%	15 345	109
18.3.1997					141.30	-0.73%	26 341	187
27.3.1997					141.30	-1.16%	13 627	96
27.5.1997					141.30	-3.95%	11 817	84
17.3.1997					141.20	-0.09%	40 442	285
12.3.1997					141.20	-1.49%	12 578	90
3.2.1999					141.00	-6.31%	24 494	165
21.5.1997					140.80	+3.16%	36 803	254
26.5.1997					140.50	+1.28%	26 366	180
29.5.1997					140.40	+6.00%	8 492	57
7.12.1998					140.40	+0.21%	95 704	649
29.4.1999					140.30	+2.33%	20 682	150
5.5.1997					140.20	+4.66%	42 520	295
10.3.1997					140.20	+0.54%	19 131	134
11.3.1997					140.10	-0.63%	14 045	99
4.3.1997					140.10	-6.18%	10 798	76
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›