SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					135.10	0.00%	22 127	164
14.9.1995					143.00	+4.00%	22 088	164
14.11.1996					86.40	-0.27%	22 073	255
28.1.1997					156.00	-9.31%	21 965	141
23.10.1996					95.00	+2.10%	21 938	239
20.5.1999					133.10	0.00%	21 917	165
27.1.1997					176.00	+6.93%	21 816	127
9.4.1997					145.10	+1.00%	21 755	153
4.3.1999					160.00	+0.43%	21 750	136
6.5.1998					131.20	-0.24%	21 695	165
25.11.1999					181.10	+0.55%	21 660	120
17.6.1999					132.50	0.00%	21 650	165
7.8.1998					149.30	+1.91%	21 606	145
27.9.1996					100.00	+9.02%	21 500	215
13.9.1995					130.00	-5.00%	21 450	165
22.10.1999					173.00	-3.88%	21 425	120
14.10.1997					119.00	+1.88%	21 368	180
23.3.1999					160.00	+0.37%	21 315	135
25.1.1999					150.20	+0.06%	21 304	140
30.7.1998					142.10	+2.40%	21 293	150
8.4.1998					117.00	-0.40%	21 145	183
1.10.1998					176.00	+0.69%	21 129	120
11.8.1995					117.00	-5.00%	21 087	187
26.8.1999					161.00	-1.40%	20 953	130
27.11.1996					130.50	+7.10%	20 899	157
4.6.1997					143.50	-2.08%	20 813	150
12.2.1997					179.60	+0.12%	20 804	118
16.10.1995					126.00	+1.00%	20 790	165
25.11.1996					115.00	+4.82%	20 700	180
24.2.1999					159.10	+2.57%	20 694	131
29.4.1999					140.30	+2.33%	20 682	150
16.9.1996					84.60	+2.00%	20 666	245
13.1.1997					120.40	-6.30%	20 657	174
24.1.1996					110.00	0.00%	20 576	182
26.2.1997					152.60	-0.65%	20 565	135
10.4.1997					144.00	-0.29%	20 558	145
18.8.1998					152.20	+0.34%	20 538	135
9.9.1999					171.00	+4.45%	20 520	120
3.3.1997					152.60	-0.11%	20 445	135
10.9.1997					121.00	+1.76%	20 347	170
1.12.1998					150.00	0.00%	20 250	135
27.10.1999					173.00	-0.05%	20 245	117
17.5.1999					130.10	0.00%	20 166	155
17.6.1997					136.00	-1.75%	20 123	150
3.4.1997					143.10	+0.09%	20 093	141
11.12.1998					161.00	+3.87%	19 937	123
16.6.1997					143.00	+4.84%	19 936	146
14.12.1998					147.10	-8.63%	19 897	130
30.10.1997					120.30		19 737	160
16.7.1999					152.10	+0.92%	19 707	130
30.3.1999					164.00	+1.17%	19 680	120
3.6.1999					136.20	+0.14%	19 505	144
10.2.1998					116.50	+0.74%	19 466	168
8.8.1995					115.00	-2.00%	19 415	165
9.12.1996					133.30	+1.58%	19 383	150
30.6.1997					131.50	+0.87%	19 336	146
4.11.1996					88.20	-3.35%	19 311	219
10.3.1997					140.20	+0.54%	19 131	134
1.3.1999					159.20	+4.59%	19 116	120
28.4.1997					137.00	-1.80%	19 071	135
16.4.1999					157.30	0.00%	18 873	120
3.12.1997					114.00	+1.31%	18 852	168
2.9.1998					156.10	0.00%	18 732	120
8.10.1998					180.00	+3.85%	18 705	104
18.6.1997					122.40	+0.74%	18 651	138
6.6.1997					136.10	-3.97%	18 599	135
3.3.1998					115.60	-0.09%	18 506	160
19.8.1998					153.10	+0.63%	18 372	120
18.9.1998					175.00	+3.49%	18 293	105
25.4.1997					142.50	+0.22%	18 271	127
31.10.1997					125.00	+1.32%	18 250	146
6.1.1999					150.20	-4.69%	18 018	120
5.9.1997					122.00	+3.40%	17 934	147
11.1.1999					152.50	+0.19%	17 889	120
8.10.1996					94.20	-0.84%	17 859	196
15.7.1997					141.50	+6.19%	17 674	128
21.8.1998					156.10	+1.18%	17 615	113
23.5.1997					146.00	-1.88%	17 354	120
17.7.1996					57.00	+6.00%	17 286	298
8.11.1995					98.00	-5.00%	17 265	176
22.10.1996					90.30	-3.65%	17 262	192
24.10.1997					115.60	+3.19%	17 136	142
8.1.1999					152.20	+0.72%	17 121	111
27.8.1998					155.10	0.00%	17 061	110
11.7.1996					55.00	+6.00%	16 995	315
6.5.1997					158.00	+4.26%	16 981	113
4.8.1997					121.10	+1.06%	16 954	140
28.4.1999					137.10	-5.51%	16 882	118
16.4.1998					120.70	+0.72%	16 688	138
15.12.1999					185.00	-0.96%	16 643	90
29.10.1999					173.10	+0.05%	16 524	96
10.6.1999					130.10	0.00%	16 518	126
26.2.1999					152.20	-4.33%	16 476	105
31.3.1999					165.00	+0.60%	16 436	100
5.6.1998					135.40	-6.05%	16 420	123
17.9.1996					84.00	-1.00%	16 398	196
28.8.1995					115.00	+7.00%	16 378	146
18.12.1998					154.30	-1.90%	16 358	105
12.3.1998					114.00	+0.40%	16 348	145
30.4.1997					139.50	-6.72%	16 335	120
10.11.1998					148.10	0.00%	16 291	110
25.3.1997					142.30	+1.97%	16 216	114
16.9.1998					162.10	+1.24%	16 210	100
20.10.1999					180.00	+0.50%	16 200	90
30.6.1999					140.00	0.00%	16 100	115
16.9.1997					119.50	+2.28%	16 100	135
15.6.1999					132.60	+0.37%	16 000	121
21.2.1997					152.20	+0.38%	15 979	105
9.2.1999					160.00	+0.56%	15 963	100
3.7.1998					132.50	+7.56%	15 954	120
4.9.1997					117.00	-1.54%	15 929	135
1.10.1999					173.00	-0.28%	15 915	90
23.9.1998					175.80	+0.94%	15 884	90
16.10.1997					119.60	-1.51%	15 806	136
4.6.1998					136.80	+0.75%	15 773	111
30.10.1996					87.40	-0.76%	15 725	180
18.9.1997					115.00	-2.13%	15 671	134
31.7.1998					143.10	+5.15%	15 525	104
28.1.1999					150.50	0.00%	15 491	103
17.5.1996					67.00	+10.00%	15 471	231
9.3.1998					115.60	-0.99%	15 386	135
21.3.1997					141.40	-1.56%	15 345	109
19.3.1998					106.00	+0.04%	15 333	144
6.11.1997					127.20	+1.89%	15 321	120
30.4.1998					131.20	-0.30%	15 304	117
10.7.1997					130.00	-5.07%	15 218	115
3.8.1998					144.20	-3.06%	15 194	105
15.8.1997					122.30	+1.26%	15 165	125
18.11.1997					127.00	-0.54%	15 158	120
11.11.1998					149.00	+0.17%	15 133	102
24.7.1996					58.00	+9.00%	15 080	260
22.10.1997					115.20	-3.38%	14 965	127
14.3.1997					145.40	-0.04%	14 915	105
14.10.1996					100.00	+5.50%	14 824	150
25.11.1998					149.50	0.00%	14 816	99
8.11.1996					84.60	+0.11%	14 694	165
11.7.1997					134.70		14 690	113
2.10.1997					117.20	+1.20%	14 576	126
19.1.1998					116.20	+4.64%	14 531	126
24.7.1995					120.00	-1.00%	14 520	121
22.6.1999					120.10	-9.01%	14 505	118
23.7.1996					50.00	+7.00%	14 488	272
28.8.1998					155.60	+0.14%	14 446	93
19.2.1999					161.00	+1.19%	14 436	90
6.8.1999					161.10	+4.06%	14 432	90
24.11.1998					143.10	-0.29%	14 368	96
24.3.1999					158.80	-0.75%	14 364	90
13.5.1998					136.90	-3.34%	14 354	105
10.3.1999					159.30	-0.12%	14 334	90
17.12.1996					129.00	+2.31%	14 256	111
16.11.1999					178.00	+1.13%	14 236	80
31.7.1997					125.50	+3.28%	14 142	114
14.5.1998					138.40	+1.19%	14 111	102
16.12.1999					185.00	0.00%	14 107	77
3.8.1999					155.10	-1.27%	14 094	90
8.9.1998					160.10	0.00%	14 089	88
2.5.1997					139.10	+1.16%	14 047	102
11.3.1997					140.10	-0.63%	14 045	99
12.11.1997					122.00	-1.25%	14 045	110
8.12.1997					113.00	-2.62%	13 954	123
4.11.1998					146.00	-0.08%	13 918	96
15.9.1995					126.50	-6.00%	13 912	110
7.12.1999					184.40	-0.32%	13 842	75
11.12.1997					115.00	+1.04%	13 839	121
17.10.1996					92.10	-0.53%	13 815	150
13.5.1997					138.20	-1.32%	13 812	93
9.12.1999					185.00	+0.32%	13 791	75
27.6.1997					131.00	+1.42%	13 785	105
22.1.1996					125.00	+5.00%	13 750	110
12.2.1996					94.00	-1.00%	13 747	148
26.6.1998					130.10	+0.69%	13 658	105
28.3.1997					134.70	+0.19%	13 654	96
13.3.1997					142.20	+1.68%	13 642	96
11.4.1995					124.00	-5.00%	13 640	110
7.4.1995					124.00	+1.00%	13 640	110
27.3.1997					141.30	-1.16%	13 627	96
7.1.1999					151.10	+0.59%	13 596	90
13.9.1996					83.30	+6.00%	13 543	163
18.6.1998					125.00	+3.27%	13 485	105
9.10.1996					92.80	+1.85%	13 456	145
29.10.1997					125.10	+1.86%	13 445	108
24.1.1995					122.00	+2.00%	13 420	110
4.2.1998					113.60	-2.19%	13 419	120
16.4.1997					126.00	-3.47%	13 418	105
19.6.1997					139.00	-2.78%	13 401	102
19.11.1999					178.10	-1.11%	13 388	75
11.10.1995					121.50	-5.00%	13 365	110
20.10.1997					121.10	+0.79%	13 357	112
3.10.1997					117.10	+1.22%	13 349	114
7.4.1999					165.10	0.00%	13 349	81
23.7.1999					156.00	-0.95%	13 325	87
3.11.1997					122.60	-1.38%	13 314	108
26.5.1998					147.10	+1.14%	13 245	90
15.11.1999					176.00	0.00%	13 230	75
12.1.1996					120.00	+3.00%	13 200	110
20.1.1999					155.20	+1.17%	13 162	85
3.8.1995					119.50	0.00%	13 145	110
4.9.1995					119.50	-4.00%	13 145	110
26.1.1996					99.00	-10.00%	13 134	132
29.4.1997					141.40	+3.30%	13 134	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›