SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995					122.00	+4.00%	22 957	176
25.11.1996					115.00	+4.82%	20 700	180
30.10.1996					87.40	-0.76%	15 725	180
4.7.1996					44.00	+3.00%	7 632	181
24.1.1996					110.00	0.00%	20 576	182
20.12.1996					123.20	-1.91%	23 572	185
25.4.1996					59.50	-10.00%	11 127	187
11.8.1995					117.00	-5.00%	21 087	187
7.8.1996					56.50	+7.00%	11 017	188
22.10.1996					90.30	-3.65%	17 262	192
8.10.1996					94.20	-0.84%	17 859	196
17.9.1996					84.00	-1.00%	16 398	196
4.12.1996					121.10	-3.61%	24 637	196
2.5.1996					66.00	+27.00%	13 068	198
28.3.1995					130.00	+2.00%	26 763	207
22.9.1995					122.50	-4.00%	25 603	209
6.8.1996					56.00	0.00%	11 721	213
18.12.1996					130.00	-2.05%	26 795	213
27.9.1996					100.00	+9.02%	21 500	215
30.5.1995					115.00	+2.00%	23 305	217
12.12.1996					119.10	-4.10%	27 141	218
4.11.1996					88.20	-3.35%	19 311	219
14.6.1995					108.50	-5.00%	23 650	220
13.4.1995					124.00	-2.00%	27 280	220
15.7.1996					55.00	+6.00%	12 798	224
14.8.1996					58.00	+6.00%	13 050	225
13.12.1996					122.10	+5.69%	30 133	229
17.5.1996					67.00	+10.00%	15 471	231
23.10.1996					95.00	+2.10%	21 938	239
3.12.1996					127.30	+2.76%	31 823	244
16.9.1996					84.60	+2.00%	20 666	245
14.11.1996					86.40	-0.27%	22 073	255
11.12.1996					130.00	+0.71%	33 235	256
16.12.1996					123.30	-4.60%	32 636	260
24.7.1996					58.00	+9.00%	15 080	260
2.12.1996					122.20	-4.49%	33 758	266
23.7.1996					50.00	+7.00%	14 488	272
28.11.1995					110.00	+10.00%	29 920	272
30.11.1995					100.00	+1.00%	27 500	275
26.9.1995					122.00	-7.00%	33 968	275
8.7.1996					42.00	+7.00%	12 575	280
10.9.1996					81.00	-1.00%	22 759	286
17.7.1996					57.00	+6.00%	17 286	298
27.2.1996					89.00	-6.00%	27 556	306
15.10.1996					97.10	-5.49%	28 953	310
11.7.1996					55.00	+6.00%	16 995	315
15.5.1995					115.00	0.00%	36 455	317
21.10.1996					97.00	+3.98%	30 421	326
23.9.1996					86.20	+3.02%	29 150	340
10.12.1996					118.10	-0.24%	46 406	360
31.10.1996					89.20	+1.38%	32 686	369
21.11.1996					100.00	+4.82%	38 994	372
29.7.1996					56.00	+3.00%	23 408	412
20.11.1996					100.00	+9.28%	47 100	471
6.12.1996					125.10	+0.55%	63 219	497
22.11.1996					115.00	+4.66%	60 125	548
5.12.1996					115.00	+0.63%	71 352	564
10.7.1996					46.00	+7.00%	29 107	571
29.11.1996					135.00	-5.77%	80 927	609
12.11.1996					90.00	-0.71%	63 065	747
17.1.1996					118.00	+4.00%	103 014	873
26.7.1996					55.10	+2.00%	55 055	1 000
28.11.1996					120.10	+5.94%	250 467	1 776
‹‹ First 20    ‹ Previous 200