SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995					100.00	0.00%	4 400	44
27.10.1995					100.50	-1.00%	4 422	44
1.9.1995					125.00	+8.00%	5 500	44
29.10.1996					85.10	-0.24%	3 962	45
23.12.1996					123.40	-5.34%	5 427	45
21.8.1996					60.00	0.00%	2 642	45
13.8.1996					54.50	-8.00%	2 453	45
24.4.1997					147.80	-0.46%	6 459	45
22.7.1997					130.90	-3.18%	5 891	45
1.7.1997					135.00	+1.28%	6 036	45
23.6.1997					129.20	+0.23%	5 766	45
18.7.1997					138.40	-1.80%	6 168	45
6.8.1997					121.30	+4.20%	5 459	45
30.5.1997					140.00	-1.82%	6 582	45
23.7.1998					160.00	+9.89%	7 200	45
14.9.1998					160.10	0.00%	7 205	45
7.9.1998					160.10	-0.74%	7 205	45
22.9.1998					175.60	+0.06%	7 868	45
2.10.1998					165.10	-4.81%	7 542	45
23.3.1998					106.10	-0.22%	4 826	45
7.1.1998					107.00	-0.89%	4 683	45
6.1.1998					105.00	+2.68%	4 725	45
14.1.1998					101.00	-9.56%	4 545	45
20.1.1998					118.30	+2.52%	5 321	45
27.1.1998					115.00	+2.90%	5 150	45
25.2.1998					115.90	-0.12%	5 210	45
16.2.1998					115.60	-0.62%	5 160	45
10.3.1998					115.00	+0.91%	5 175	45
8.10.1997					115.80	-2.44%	5 211	45
15.10.1997					120.20	-0.58%	5 310	45
8.7.1999					130.10	-7.13%	5 855	45
28.5.1999					135.10	0.00%	6 080	45
25.5.1999					134.50	+0.29%	6 041	45
23.8.1999					170.00	-0.05%	7 652	45
17.8.1999					161.20	-2.59%	7 254	45
28.7.1999					170.10	+9.03%	7 655	45
11.11.1999					178.00	+0.56%	8 010	45
21.12.1999					177.80	+0.11%	7 988	45
8.12.1999					184.40	0.00%	8 298	45
7.10.1999					170.10	+0.05%	7 526	45
20.9.1999					171.10	+0.29%	7 701	45
22.4.1999					157.10	-0.06%	7 070	45
8.4.1999					165.10	0.00%	7 385	45
4.5.1999					145.10	+1.75%	6 530	45
22.2.1999					155.20	-3.60%	7 134	45
19.11.1998					153.00	+1.89%	6 842	45
21.10.1998					153.00	-8.70%	6 945	45
13.1.1999					153.60	+6.59%	6 861	45
23.12.1998					153.10	+5.00%	6 893	45
2.8.1999					157.10	-7.58%	7 448	46
19.3.1999					159.70	0.00%	7 309	47
16.12.1998					155.60	+2.97%	7 316	48
14.1.1999					153.50	-0.06%	7 368	48
20.11.1998					150.10	-1.26%	7 205	48
15.4.1997					126.00	-4.92%	6 354	48
8.12.1995					84.00	-3.00%	4 180	49
18.8.1995					107.00	-2.00%	5 497	49
6.10.1995					125.00	0.00%	6 250	50
1.10.1996					100.00	+9.89%	5 000	50
9.12.1997					113.30	-0.12%	5 665	50
5.3.1998					115.40	+0.95%	5 907	51
21.10.1997					123.20	+2.27%	6 220	51
17.9.1997					119.50	+0.20%	6 095	51
15.5.1998					136.10	-1.78%	6 930	51
1.6.1998					147.70	+2.32%	7 529	51
16.2.1999					161.20	-0.55%	8 244	51
11.6.1999					132.00	+1.46%	6 732	51
18.4.1997					132.70	-1.46%	6 768	51
25.10.1999					173.10	+0.05%	8 998	52
27.10.1998					143.10	+0.73%	7 439	52
2.7.1996					39.00	+8.00%	2 067	53
17.2.1999					150.00	-6.94%	8 388	54
24.2.1998					115.90	+0.64%	6 259	54
29.6.1998					130.10	+0.02%	7 156	55
30.10.1998					146.10	+2.17%	8 036	55
18.9.1995					122.50	-3.00%	6 738	55
8.9.1995					130.00	0.00%	7 150	55
30.10.1995					95.50	-5.00%	5 253	55
9.11.1995					104.00	+6.00%	5 720	55
1.12.1995					100.00	0.00%	5 500	55
16.1.1996					113.00	-10.00%	6 215	55
20.2.1996					85.00	0.00%	4 675	55
5.2.1996					93.00	0.00%	5 115	55
2.2.1996					93.00	-7.00%	5 115	55
19.3.1996					76.00	+6.00%	4 180	55
24.8.1995					105.00	-5.00%	5 775	55
1.8.1995					109.00	-9.00%	5 995	55
28.7.1995					119.00	-1.00%	6 545	55
27.7.1995					120.00	+4.00%	6 600	55
25.7.1995					119.00	-1.00%	6 545	55
5.6.1995					103.50	-4.00%	5 693	55
20.7.1995					119.50	0.00%	6 573	55
20.4.1995					123.50	-5.00%	6 793	55
12.4.1995					126.50	+2.00%	6 958	55
9.5.1995					111.50	-7.00%	6 133	55
5.5.1995					120.00	+10.00%	6 600	55
4.5.1995					109.50	-5.00%	6 023	55
23.5.1995					99.00	-4.00%	5 445	55
5.4.1995					130.00	0.00%	7 150	55
3.4.1995					122.50	-6.00%	6 738	55
30.3.1995					135.00	+4.00%	7 425	55
18.10.1996					89.00	-2.57%	5 025	56
20.8.1999					170.10	+0.05%	9 526	56
19.6.1998					132.10	+2.86%	7 398	56
20.3.1998					108.00	+0.93%	6 126	57
14.4.1998					120.10	+6.81%	6 838	57
29.6.1999					140.00	+3.62%	7 842	57
1.11.1996					85.10	+3.00%	5 201	57
29.5.1997					140.40	+6.00%	8 492	57
10.10.1995					128.00	+2.00%	7 296	57
2.4.1997					142.00	+1.20%	8 258	58
20.2.1998					115.00	-0.12%	6 812	59
9.2.1998					115.00	+0.94%	6 900	60
16.1.1998					114.20	+3.96%	6 612	60
12.12.1997					113.00	-1.51%	6 758	60
2.2.1998					114.00	+0.41%	6 755	60
9.9.1997					121.10		7 056	60
8.9.1997					120.80	-3.44%	7 068	60
19.8.1997					122.40	+0.32%	7 344	60
2.9.1997					125.10	-0.12%	7 491	60
5.11.1997					127.00	-0.28%	7 518	60
24.11.1997					122.20	+2.13%	7 477	60
27.11.1997					120.00	+3.62%	7 125	60
13.11.1997					126.90	-0.29%	7 638	60
29.4.1998					131.20	+0.82%	7 872	60
2.7.1998					123.60	-4.11%	7 416	60
29.5.1998					148.00	-2.36%	8 655	60
27.7.1998					146.20	-3.31%	8 685	60
1.9.1998					156.10	+0.04%	9 366	60
17.8.1998					151.60	+0.99%	9 096	60
28.6.1999					135.10	-1.45%	8 402	60
29.7.1999					170.00	-0.05%	10 205	60
18.10.1999					171.60	-0.86%	10 296	60
4.10.1999					173.00	0.00%	10 380	60
23.9.1999					175.00	0.00%	10 455	60
6.9.1999					165.10	0.00%	9 906	60
29.11.1999					182.10	+0.55%	10 881	60
28.12.1999					185.30	-2.62%	11 118	60
10.11.1999					177.00	+0.56%	10 620	60
18.11.1999					180.10	+1.40%	10 749	60
12.11.1999					176.00	-1.12%	10 373	60
20.10.1998					165.00	-1.72%	10 143	60
6.11.1998					146.10	0.00%	8 766	60
15.1.1999					153.50	0.00%	9 210	60
12.2.1999					162.10	0.00%	9 726	60
8.3.1999					159.50	0.00%	9 570	60
17.3.1999					159.40	-0.12%	9 573	60
23.4.1999					157.10	0.00%	9 426	60
29.3.1999					162.10	+1.31%	9 423	60
22.1.1997					155.00	+4.90%	8 883	60
24.2.1997					152.30	-3.42%	8 819	60
18.2.1997					153.00	-7.20%	9 180	60
11.6.1997					132.30	+3.32%	7 938	60
2.6.1997					150.00	+1.70%	8 925	60
19.5.1997					150.20	+8.35%	9 044	60
11.8.1997					121.30	-8.01%	7 286	60
30.7.1997					120.10	+2.21%	7 206	60
29.7.1997					120.00	-3.41%	7 050	60
25.7.1997					124.00	-0.40%	7 440	60
24.7.1997					126.00	-6.21%	7 470	60
14.7.1997					136.10	+0.01%	7 802	60
24.10.1996					90.00	-3.52%	5 313	60
4.10.1996					93.30	+1.46%	5 400	60
9.10.1995					125.00	0.00%	7 500	60
15.9.1997					116.60	-3.32%	7 113	61
31.3.1998					123.30	-1.96%	7 377	61
15.12.1997					113.00	-0.60%	7 053	63
13.11.1998					148.30	+0.04%	9 340	63
29.9.1997					120.00		7 680	64
2.11.1998					147.30	+0.82%	9 427	64
10.9.1998					160.10	-0.43%	10 362	65
21.11.1997					123.60	-3.00%	7 931	65
5.11.1999					177.00	+0.56%	11 386	65
11.5.1995					110.00	-9.00%	7 202	65
10.1.1997					125.50	-1.40%	8 236	65
24.1.1997					165.00	+6.58%	10 602	66
7.11.1996					92.00	+4.15%	5 871	66
2.8.1996					54.00	-4.00%	3 579	66
23.8.1996					61.00	+3.00%	3 960	66
13.7.1999					140.00	0.00%	9 030	66
13.4.1999					157.20	+1.35%	10 371	66
19.5.1999					133.10	+0.75%	8 782	66
30.9.1997					113.20	-5.66%	7 471	66
26.8.1998					155.10	+1.76%	10 237	66
24.6.1998					128.10	-2.95%	8 455	66
22.6.1998					145.00	-1.45%	8 592	66
27.3.1998					122.80	-1.94%	7 904	66
21.9.1998					175.30	+0.28%	11 706	67
26.11.1999					181.10	0.00%	12 134	67
4.9.1996					73.00	0.00%	4 891	67
29.8.1996					69.00	+5.00%	4 586	69
9.5.1996					84.00	+9.00%	5 796	69
21.4.1999					157.20	0.00%	10 851	69
9.4.1998					117.60	+1.60%	8 100	69
1.11.1999					176.00	+1.67%	12 275	70
23.6.1999					123.20	+2.58%	8 624	70
9.8.1999					161.10	0.00%	11 277	70
26.4.1995					113.60	-9.00%	7 952	70
26.7.1999					160.00	+2.56%	11 433	72
1.4.1999					165.10	+0.06%	11 784	72
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›